Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 231.360 | 231.360 | 231.360 | 231.360 | 1.33% |
Jun 07, 2024 | 228.320 | 228.320 | 228.320 | 228.320 | 0.19% |
Jun 06, 2024 | 227.890 | 227.890 | 227.890 | 227.890 | -0.63% |
Jun 05, 2024 | 229.340 | 229.340 | 229.340 | 229.340 | 2.21% |
Jun 04, 2024 | 224.380 | 224.380 | 224.380 | 224.380 | -0.25% |
Jun 03, 2024 | 224.950 | 224.950 | 224.950 | 224.950 | 0.48% |
May 31, 2024 | 223.880 | 223.880 | 223.880 | 223.880 | -0.16% |
May 30, 2024 | 224.240 | 224.240 | 224.240 | 224.240 | -1.10% |
May 29, 2024 | 226.740 | 226.740 | 226.740 | 226.740 | -1.10% |
May 28, 2024 | 229.270 | 229.270 | 229.270 | 229.270 | 0.05% |
May 24, 2024 | 229.160 | 229.160 | 229.160 | 229.160 | 0.87% |
May 23, 2024 | 227.180 | 227.180 | 227.180 | 227.180 | -0.20% |
May 22, 2024 | 227.630 | 227.630 | 227.630 | 227.630 | 0.16% |
May 21, 2024 | 227.260 | 227.260 | 227.260 | 227.260 | 0.62% |
May 17, 2024 | 225.850 | 225.850 | 225.850 | 225.850 | -0.40% |
May 16, 2024 | 226.750 | 226.750 | 226.750 | 226.750 | -0.60% |
May 15, 2024 | 228.120 | 228.120 | 228.120 | 228.120 | 1.64% |
May 14, 2024 | 224.450 | 224.450 | 224.450 | 224.450 | 0.31% |
May 13, 2024 | 223.760 | 223.760 | 223.760 | 223.760 | -0.67% |
Highest: 231.360 | Lowest: 223.760 | Difference: 7.600 | Average: 226.870 | Change %: 2.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review