Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 201.100 | 201.100 | 201.100 | 201.100 | -2.44% |
May 29, 2024 | 206.140 | 206.140 | 206.140 | 206.140 | -0.28% |
May 28, 2024 | 206.720 | 206.720 | 206.720 | 206.720 | -0.24% |
May 24, 2024 | 207.210 | 207.210 | 207.210 | 207.210 | 0.40% |
May 23, 2024 | 206.390 | 206.390 | 206.390 | 206.390 | -0.31% |
May 22, 2024 | 207.030 | 207.030 | 207.030 | 207.030 | -0.12% |
May 21, 2024 | 207.280 | 207.280 | 207.280 | 207.280 | 0.76% |
May 17, 2024 | 205.720 | 205.720 | 205.720 | 205.720 | -0.20% |
May 16, 2024 | 206.130 | 206.130 | 206.130 | 206.130 | -0.13% |
May 15, 2024 | 206.390 | 206.390 | 206.390 | 206.390 | 1.95% |
May 14, 2024 | 202.450 | 202.450 | 202.450 | 202.450 | 0.52% |
May 13, 2024 | 201.410 | 201.410 | 201.410 | 201.410 | -0.44% |
May 10, 2024 | 202.290 | 202.290 | 202.290 | 202.290 | 0.59% |
May 30, 2024 | 201.100 | 201.100 | 201.100 | 201.100 | -2.44% |
May 29, 2024 | 206.140 | 206.140 | 206.140 | 206.140 | -0.28% |
May 28, 2024 | 206.720 | 206.720 | 206.720 | 206.720 | -0.24% |
May 24, 2024 | 207.210 | 207.210 | 207.210 | 207.210 | 0.40% |
May 23, 2024 | 206.390 | 206.390 | 206.390 | 206.390 | -0.31% |
May 22, 2024 | 207.030 | 207.030 | 207.030 | 207.030 | -0.12% |
May 21, 2024 | 207.280 | 207.280 | 207.280 | 207.280 | 0.76% |
May 17, 2024 | 205.720 | 205.720 | 205.720 | 205.720 | -0.20% |
May 16, 2024 | 206.130 | 206.130 | 206.130 | 206.130 | -0.13% |
May 15, 2024 | 206.390 | 206.390 | 206.390 | 206.390 | 1.95% |
May 14, 2024 | 202.450 | 202.450 | 202.450 | 202.450 | 0.52% |
May 13, 2024 | 201.410 | 201.410 | 201.410 | 201.410 | -0.44% |
May 10, 2024 | 202.290 | 202.290 | 202.290 | 202.290 | 0.55% |
May 07, 2024 | 201.180 | 201.180 | 201.180 | 201.180 | 0.06% |
May 06, 2024 | 201.050 | 201.050 | 201.050 | 201.050 | 1.35% |
May 03, 2024 | 198.380 | 198.380 | 198.380 | 198.380 | 1.01% |
May 02, 2024 | 196.390 | 196.390 | 196.390 | 196.390 | 0.56% |
Highest: 207.280 | Lowest: 196.390 | Difference: 10.890 | Average: 204.317 | Change %: 2.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review