Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 123.370 | 123.370 | 123.370 | 123.370 | -0.10% |
May 24, 2024 | 123.490 | 123.490 | 123.490 | 123.490 | -0.18% |
May 23, 2024 | 123.710 | 123.710 | 123.710 | 123.710 | -0.06% |
May 22, 2024 | 123.790 | 123.790 | 123.790 | 123.790 | 0.20% |
May 21, 2024 | 123.540 | 123.540 | 123.540 | 123.540 | -0.02% |
May 17, 2024 | 123.560 | 123.560 | 123.560 | 123.560 | -0.24% |
May 16, 2024 | 123.860 | 123.860 | 123.860 | 123.860 | -0.22% |
May 15, 2024 | 124.130 | 124.130 | 124.130 | 124.130 | 0.14% |
May 14, 2024 | 123.960 | 123.960 | 123.960 | 123.960 | -0.09% |
May 13, 2024 | 124.070 | 124.070 | 124.070 | 124.070 | -0.39% |
May 10, 2024 | 124.550 | 124.550 | 124.550 | 124.550 | -0.13% |
May 08, 2024 | 124.710 | 124.710 | 124.710 | 124.710 | 0.08% |
May 07, 2024 | 124.610 | 124.610 | 124.610 | 124.610 | 0.14% |
May 06, 2024 | 124.430 | 124.430 | 124.430 | 124.430 | 0.86% |
May 27, 2024 | 123.370 | 123.370 | 123.370 | 123.370 | -0.10% |
May 24, 2024 | 123.490 | 123.490 | 123.490 | 123.490 | -0.18% |
May 23, 2024 | 123.710 | 123.710 | 123.710 | 123.710 | -0.06% |
May 22, 2024 | 123.790 | 123.790 | 123.790 | 123.790 | 0.20% |
May 21, 2024 | 123.540 | 123.540 | 123.540 | 123.540 | -0.02% |
May 17, 2024 | 123.560 | 123.560 | 123.560 | 123.560 | -0.24% |
May 16, 2024 | 123.860 | 123.860 | 123.860 | 123.860 | -0.22% |
May 15, 2024 | 124.130 | 124.130 | 124.130 | 124.130 | 0.14% |
May 14, 2024 | 123.960 | 123.960 | 123.960 | 123.960 | -0.09% |
May 13, 2024 | 124.070 | 124.070 | 124.070 | 124.070 | -0.39% |
May 10, 2024 | 124.550 | 124.550 | 124.550 | 124.550 | -0.13% |
May 08, 2024 | 124.710 | 124.710 | 124.710 | 124.710 | 0.08% |
May 07, 2024 | 124.610 | 124.610 | 124.610 | 124.610 | 0.14% |
May 06, 2024 | 124.430 | 124.430 | 124.430 | 124.430 | -0.01% |
Apr 30, 2024 | 124.440 | 124.440 | 124.440 | 124.440 | 0.20% |
Apr 29, 2024 | 124.190 | 124.190 | 124.190 | 124.190 | -0.36% |
Highest: 124.710 | Lowest: 123.370 | Difference: 1.340 | Average: 124.006 | Change %: -1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review