Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 964.490 | 964.490 | 964.490 | 964.490 | 0.27% |
May 30, 2024 | 961.940 | 961.940 | 961.940 | 961.940 | 0.13% |
May 29, 2024 | 960.690 | 960.690 | 960.690 | 960.690 | -0.55% |
May 28, 2024 | 966.020 | 966.020 | 966.020 | 966.020 | 0.13% |
May 24, 2024 | 964.810 | 964.810 | 964.810 | 964.810 | -0.30% |
May 23, 2024 | 967.710 | 967.710 | 967.710 | 967.710 | -0.19% |
May 22, 2024 | 969.570 | 969.570 | 969.570 | 969.570 | -0.38% |
May 21, 2024 | 973.270 | 973.270 | 973.270 | 973.270 | 0.22% |
May 17, 2024 | 971.140 | 971.140 | 971.140 | 971.140 | -0.29% |
May 16, 2024 | 973.990 | 973.990 | 973.990 | 973.990 | 0.50% |
May 15, 2024 | 969.170 | 969.170 | 969.170 | 969.170 | 0.45% |
May 14, 2024 | 964.840 | 964.840 | 964.840 | 964.840 | 0.07% |
May 13, 2024 | 964.140 | 964.140 | 964.140 | 964.140 | -0.02% |
May 10, 2024 | 964.370 | 964.370 | 964.370 | 964.370 | 0.23% |
May 08, 2024 | 962.190 | 962.190 | 962.190 | 962.190 | -0.02% |
May 07, 2024 | 962.410 | 962.410 | 962.410 | 962.410 | 0.23% |
May 06, 2024 | 960.170 | 960.170 | 960.170 | 960.170 | 0.24% |
May 03, 2024 | 957.860 | 957.860 | 957.860 | 957.860 | 0.81% |
May 02, 2024 | 950.200 | 950.200 | 950.200 | 950.200 | -0.02% |
Highest: 973.990 | Lowest: 950.200 | Difference: 23.790 | Average: 964.683 | Change %: 1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review