Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 190.905 | 190.905 | 190.905 | 190.905 | 0.05% |
May 16, 2024 | 190.815 | 190.815 | 190.815 | 190.815 | 0.25% |
May 15, 2024 | 190.345 | 190.345 | 190.345 | 190.345 | 0.14% |
May 14, 2024 | 190.070 | 190.070 | 190.070 | 190.070 | -0.03% |
May 13, 2024 | 190.119 | 190.119 | 190.119 | 190.119 | 0.04% |
May 10, 2024 | 190.046 | 190.046 | 190.046 | 190.046 | 0.06% |
May 09, 2024 | 189.927 | 189.927 | 189.927 | 189.927 | 0.14% |
May 08, 2024 | 189.658 | 189.658 | 189.658 | 189.658 | 0.14% |
May 07, 2024 | 189.388 | 189.388 | 189.388 | 189.388 | 0.14% |
May 06, 2024 | 189.119 | 189.119 | 189.119 | 189.119 | 0.12% |
May 03, 2024 | 188.899 | 188.899 | 188.899 | 188.899 | 0.14% |
May 02, 2024 | 188.628 | 188.628 | 188.628 | 188.628 | 0.05% |
Apr 30, 2024 | 188.538 | 188.538 | 188.538 | 188.538 | 0.02% |
Apr 29, 2024 | 188.496 | 188.496 | 188.496 | 188.496 | 0.16% |
Apr 26, 2024 | 188.192 | 188.192 | 188.192 | 188.192 | -0.12% |
Apr 25, 2024 | 188.413 | 188.413 | 188.413 | 188.413 | -0.20% |
Apr 24, 2024 | 188.792 | 188.792 | 188.792 | 188.792 | -0.06% |
Apr 23, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | 0.19% |
Apr 22, 2024 | 188.541 | 188.541 | 188.541 | 188.541 | 0.17% |
Apr 19, 2024 | 188.212 | 188.212 | 188.212 | 188.212 | -0.00% |
Highest: 190.905 | Lowest: 188.192 | Difference: 2.713 | Average: 189.300 | Change %: 1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review