Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 28,620.961 | 28,620.961 | 28,620.961 | 28,620.961 | 1.44% |
May 15, 2024 | 28,215.609 | 28,215.609 | 28,215.609 | 28,215.609 | -0.01% |
May 14, 2024 | 28,218.289 | 28,218.289 | 28,218.289 | 28,218.289 | 0.03% |
May 13, 2024 | 28,210.381 | 28,210.381 | 28,210.381 | 28,210.381 | 0.83% |
May 10, 2024 | 27,978.340 | 27,978.340 | 27,978.340 | 27,978.340 | 1.15% |
May 08, 2024 | 27,659.250 | 27,659.250 | 27,659.250 | 27,659.250 | -1.76% |
May 07, 2024 | 28,154.369 | 28,154.369 | 28,154.369 | 28,154.369 | 1.42% |
May 02, 2024 | 27,760.010 | 27,760.010 | 27,760.010 | 27,760.010 | -0.88% |
Apr 30, 2024 | 28,005.189 | 28,005.189 | 28,005.189 | 28,005.189 | 1.62% |
Apr 26, 2024 | 27,559.670 | 27,559.670 | 27,559.670 | 27,559.670 | 0.47% |
Apr 25, 2024 | 27,430.520 | 27,430.520 | 27,430.520 | 27,430.520 | -1.48% |
Apr 24, 2024 | 27,841.910 | 27,841.910 | 27,841.910 | 27,841.910 | 2.11% |
Apr 23, 2024 | 27,267.250 | 27,267.250 | 27,267.250 | 27,267.250 | -4.73% |
May 16, 2024 | 28,620.961 | 28,620.961 | 28,620.961 | 28,620.961 | 1.44% |
May 15, 2024 | 28,215.609 | 28,215.609 | 28,215.609 | 28,215.609 | -0.01% |
May 14, 2024 | 28,218.289 | 28,218.289 | 28,218.289 | 28,218.289 | 0.03% |
May 13, 2024 | 28,210.381 | 28,210.381 | 28,210.381 | 28,210.381 | 0.83% |
May 10, 2024 | 27,978.340 | 27,978.340 | 27,978.340 | 27,978.340 | 1.15% |
May 08, 2024 | 27,659.250 | 27,659.250 | 27,659.250 | 27,659.250 | -1.76% |
May 07, 2024 | 28,154.369 | 28,154.369 | 28,154.369 | 28,154.369 | 1.42% |
May 02, 2024 | 27,760.010 | 27,760.010 | 27,760.010 | 27,760.010 | -0.88% |
Apr 30, 2024 | 28,005.189 | 28,005.189 | 28,005.189 | 28,005.189 | 1.62% |
Apr 26, 2024 | 27,559.670 | 27,559.670 | 27,559.670 | 27,559.670 | 0.47% |
Apr 25, 2024 | 27,430.520 | 27,430.520 | 27,430.520 | 27,430.520 | -1.48% |
Apr 24, 2024 | 27,841.910 | 27,841.910 | 27,841.910 | 27,841.910 | 2.11% |
Apr 23, 2024 | 27,267.250 | 27,267.250 | 27,267.250 | 27,267.250 | 0.16% |
Apr 22, 2024 | 27,224.150 | 27,224.150 | 27,224.150 | 27,224.150 | 1.17% |
Apr 19, 2024 | 26,908.369 | 26,908.369 | 26,908.369 | 26,908.369 | -2.52% |
Apr 18, 2024 | 27,605.039 | 27,605.039 | 27,605.039 | 27,605.039 | 0.45% |
Apr 17, 2024 | 27,481.920 | 27,481.920 | 27,481.920 | 27,481.920 | -1.09% |
Highest: 28,620.961 | Lowest: 26,908.369 | Difference: 1,712.592 | Average: 27,835.432 | Change %: 3.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review