Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2,497.980 | 2,497.980 | 2,497.980 | 2,497.980 | 0.60% |
May 09, 2024 | 2,483.095 | 2,483.095 | 2,483.095 | 2,483.095 | 0.44% |
May 08, 2024 | 2,472.207 | 2,472.207 | 2,472.207 | 2,472.207 | -0.27% |
May 07, 2024 | 2,478.846 | 2,478.846 | 2,478.846 | 2,478.846 | 1.16% |
May 06, 2024 | 2,450.476 | 2,450.476 | 2,450.476 | 2,450.476 | 0.34% |
May 03, 2024 | 2,442.292 | 2,442.292 | 2,442.292 | 2,442.292 | 1.17% |
May 02, 2024 | 2,414.082 | 2,414.082 | 2,414.082 | 2,414.082 | 0.79% |
May 01, 2024 | 2,395.204 | 2,395.204 | 2,395.204 | 2,395.204 | -1.16% |
Apr 30, 2024 | 2,423.390 | 2,423.390 | 2,423.390 | 2,423.390 | -1.04% |
Apr 29, 2024 | 2,448.814 | 2,448.814 | 2,448.814 | 2,448.814 | 0.59% |
Apr 26, 2024 | 2,434.338 | 2,434.338 | 2,434.338 | 2,434.338 | 1.74% |
Apr 25, 2024 | 2,392.736 | 2,392.736 | 2,392.736 | 2,392.736 | -1.98% |
Apr 24, 2024 | 2,441.042 | 2,441.042 | 2,441.042 | 2,441.042 | 1.40% |
Apr 23, 2024 | 2,407.401 | 2,407.401 | 2,407.401 | 2,407.401 | 0.64% |
Apr 22, 2024 | 2,392.054 | 2,392.054 | 2,392.054 | 2,392.054 | -0.95% |
Apr 19, 2024 | 2,414.999 | 2,414.999 | 2,414.999 | 2,414.999 | -0.46% |
Apr 18, 2024 | 2,426.269 | 2,426.269 | 2,426.269 | 2,426.269 | -0.84% |
Apr 17, 2024 | 2,446.941 | 2,446.941 | 2,446.941 | 2,446.941 | 0.39% |
Apr 16, 2024 | 2,437.392 | 2,437.392 | 2,437.392 | 2,437.392 | -1.84% |
Apr 15, 2024 | 2,483.181 | 2,483.181 | 2,483.181 | 2,483.181 | -0.05% |
Highest: 2,497.980 | Lowest: 2,392.054 | Difference: 105.927 | Average: 2,439.137 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review