Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 99.680 | 99.680 | 99.680 | 99.680 | 0.17% |
Jun 04, 2024 | 99.510 | 99.510 | 99.510 | 99.510 | 0.28% |
Jun 03, 2024 | 99.230 | 99.230 | 99.230 | 99.230 | 0.59% |
May 31, 2024 | 98.650 | 98.650 | 98.650 | 98.650 | 0.22% |
May 30, 2024 | 98.430 | 98.430 | 98.430 | 98.430 | 0.38% |
May 29, 2024 | 98.060 | 98.060 | 98.060 | 98.060 | -0.47% |
May 28, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | -0.32% |
May 24, 2024 | 98.840 | 98.840 | 98.840 | 98.840 | 0.06% |
May 23, 2024 | 98.780 | 98.780 | 98.780 | 98.780 | -0.27% |
May 22, 2024 | 99.050 | 99.050 | 99.050 | 99.050 | -0.12% |
May 21, 2024 | 99.170 | 99.170 | 99.170 | 99.170 | 0.06% |
May 17, 2024 | 99.110 | 99.110 | 99.110 | 99.110 | -0.22% |
May 16, 2024 | 99.330 | 99.330 | 99.330 | 99.330 | -0.10% |
May 15, 2024 | 99.430 | 99.430 | 99.430 | 99.430 | 0.61% |
May 14, 2024 | 98.830 | 98.830 | 98.830 | 98.830 | 0.12% |
May 13, 2024 | 98.710 | 98.710 | 98.710 | 98.710 | 0.06% |
May 10, 2024 | 98.650 | 98.650 | 98.650 | 98.650 | -0.13% |
May 08, 2024 | 98.780 | 98.780 | 98.780 | 98.780 | -0.18% |
May 07, 2024 | 98.960 | 98.960 | 98.960 | 98.960 | 0.20% |
May 06, 2024 | 98.760 | 98.760 | 98.760 | 98.760 | 0.18% |
Highest: 99.680 | Lowest: 98.060 | Difference: 1.620 | Average: 98.924 | Change %: 1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review