Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 46.130 | 46.130 | 46.130 | 46.130 | -0.13% |
May 16, 2024 | 46.190 | 46.190 | 46.190 | 46.190 | 0.65% |
May 15, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | 0.55% |
May 14, 2024 | 45.640 | 45.640 | 45.640 | 45.640 | 1.00% |
May 13, 2024 | 45.190 | 45.190 | 45.190 | 45.190 | -0.64% |
May 10, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | 0.29% |
May 08, 2024 | 45.350 | 45.350 | 45.350 | 45.350 | 0.18% |
May 07, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | 0.58% |
May 06, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | 0.07% |
May 03, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | 1.63% |
May 02, 2024 | 44.260 | 44.260 | 44.260 | 44.260 | -1.12% |
Apr 30, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | -0.53% |
Apr 29, 2024 | 45.000 | 45.000 | 45.000 | 45.000 | -0.64% |
Apr 26, 2024 | 45.290 | 45.290 | 45.290 | 45.290 | 2.17% |
Apr 25, 2024 | 44.330 | 44.330 | 44.330 | 44.330 | -3.25% |
Apr 24, 2024 | 45.820 | 45.820 | 45.820 | 45.820 | -0.52% |
Apr 23, 2024 | 46.060 | 46.060 | 46.060 | 46.060 | 1.52% |
Apr 22, 2024 | 45.370 | 45.370 | 45.370 | 45.370 | -0.13% |
Apr 19, 2024 | 45.430 | 45.430 | 45.430 | 45.430 | -0.42% |
Highest: 46.190 | Lowest: 44.260 | Difference: 1.930 | Average: 45.339 | Change %: 1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review