Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 89.230 | 89.230 | 89.230 | 89.230 | 0.16% |
May 30, 2024 | 89.090 | 89.090 | 89.090 | 89.090 | 0.10% |
May 29, 2024 | 89.000 | 89.000 | 89.000 | 89.000 | -0.29% |
May 28, 2024 | 89.260 | 89.260 | 89.260 | 89.260 | 0.00% |
May 24, 2024 | 89.260 | 89.260 | 89.260 | 89.260 | 0.02% |
May 23, 2024 | 89.240 | 89.240 | 89.240 | 89.240 | -0.15% |
May 22, 2024 | 89.370 | 89.370 | 89.370 | 89.370 | -0.08% |
May 21, 2024 | 89.440 | 89.440 | 89.440 | 89.440 | 0.11% |
May 17, 2024 | 89.340 | 89.340 | 89.340 | 89.340 | -0.10% |
May 16, 2024 | 89.430 | 89.430 | 89.430 | 89.430 | 0.06% |
May 15, 2024 | 89.380 | 89.380 | 89.380 | 89.380 | 0.35% |
May 14, 2024 | 89.070 | 89.070 | 89.070 | 89.070 | 0.07% |
May 13, 2024 | 89.010 | 89.010 | 89.010 | 89.010 | 0.09% |
May 10, 2024 | 88.930 | 88.930 | 88.930 | 88.930 | -0.34% |
May 31, 2024 | 89.230 | 89.230 | 89.230 | 89.230 | 0.16% |
May 30, 2024 | 89.090 | 89.090 | 89.090 | 89.090 | 0.10% |
May 29, 2024 | 89.000 | 89.000 | 89.000 | 89.000 | -0.29% |
May 28, 2024 | 89.260 | 89.260 | 89.260 | 89.260 | 0.00% |
May 24, 2024 | 89.260 | 89.260 | 89.260 | 89.260 | 0.02% |
May 23, 2024 | 89.240 | 89.240 | 89.240 | 89.240 | -0.15% |
May 22, 2024 | 89.370 | 89.370 | 89.370 | 89.370 | -0.08% |
May 21, 2024 | 89.440 | 89.440 | 89.440 | 89.440 | 0.11% |
May 17, 2024 | 89.340 | 89.340 | 89.340 | 89.340 | -0.10% |
May 16, 2024 | 89.430 | 89.430 | 89.430 | 89.430 | 0.06% |
May 15, 2024 | 89.380 | 89.380 | 89.380 | 89.380 | 0.35% |
May 14, 2024 | 89.070 | 89.070 | 89.070 | 89.070 | 0.07% |
May 13, 2024 | 89.010 | 89.010 | 89.010 | 89.010 | 0.09% |
May 10, 2024 | 88.930 | 88.930 | 88.930 | 88.930 | -0.02% |
May 08, 2024 | 88.950 | 88.950 | 88.950 | 88.950 | -0.09% |
May 07, 2024 | 89.030 | 89.030 | 89.030 | 89.030 | 0.70% |
Highest: 89.440 | Lowest: 88.930 | Difference: 0.510 | Average: 89.203 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review