Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 199.510 | 199.510 | 199.510 | 199.510 | -0.07% |
May 15, 2024 | 199.640 | 199.640 | 199.640 | 199.640 | 1.22% |
May 14, 2024 | 197.240 | 197.240 | 197.240 | 197.240 | 0.59% |
May 13, 2024 | 196.080 | 196.080 | 196.080 | 196.080 | -0.15% |
May 10, 2024 | 196.370 | 196.370 | 196.370 | 196.370 | 0.60% |
May 08, 2024 | 195.200 | 195.200 | 195.200 | 195.200 | 0.15% |
May 07, 2024 | 194.900 | 194.900 | 194.900 | 194.900 | 0.07% |
May 06, 2024 | 194.770 | 194.770 | 194.770 | 194.770 | 1.07% |
May 03, 2024 | 192.710 | 192.710 | 192.710 | 192.710 | 1.31% |
May 02, 2024 | 190.210 | 190.210 | 190.210 | 190.210 | 0.62% |
Apr 30, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | -1.58% |
Apr 29, 2024 | 192.080 | 192.080 | 192.080 | 192.080 | -3.72% |
May 16, 2024 | 199.510 | 199.510 | 199.510 | 199.510 | -0.07% |
May 15, 2024 | 199.640 | 199.640 | 199.640 | 199.640 | 1.22% |
May 14, 2024 | 197.240 | 197.240 | 197.240 | 197.240 | 0.59% |
May 13, 2024 | 196.080 | 196.080 | 196.080 | 196.080 | -0.15% |
May 10, 2024 | 196.370 | 196.370 | 196.370 | 196.370 | 0.60% |
May 08, 2024 | 195.200 | 195.200 | 195.200 | 195.200 | 0.15% |
May 07, 2024 | 194.900 | 194.900 | 194.900 | 194.900 | 0.07% |
May 06, 2024 | 194.770 | 194.770 | 194.770 | 194.770 | 1.07% |
May 03, 2024 | 192.710 | 192.710 | 192.710 | 192.710 | 1.31% |
May 02, 2024 | 190.210 | 190.210 | 190.210 | 190.210 | 0.62% |
Apr 30, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | -1.58% |
Apr 29, 2024 | 192.080 | 192.080 | 192.080 | 192.080 | 0.10% |
Apr 26, 2024 | 191.880 | 191.880 | 191.880 | 191.880 | 1.17% |
Apr 25, 2024 | 189.660 | 189.660 | 189.660 | 189.660 | -0.35% |
Apr 24, 2024 | 190.330 | 190.330 | 190.330 | 190.330 | -0.10% |
Apr 23, 2024 | 190.530 | 190.530 | 190.530 | 190.530 | 1.31% |
Apr 22, 2024 | 188.070 | 188.070 | 188.070 | 188.070 | 0.88% |
Apr 19, 2024 | 186.430 | 186.430 | 186.430 | 186.430 | -0.90% |
Highest: 199.640 | Lowest: 186.430 | Difference: 13.210 | Average: 193.747 | Change %: 6.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review