Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 357.030 | 357.030 | 357.030 | 357.030 | 1.02% |
May 31, 2024 | 353.430 | 353.430 | 353.430 | 353.430 | -1.25% |
May 30, 2024 | 357.900 | 357.900 | 357.900 | 357.900 | -2.30% |
May 29, 2024 | 366.310 | 366.310 | 366.310 | 366.310 | -0.46% |
May 28, 2024 | 368.020 | 368.020 | 368.020 | 368.020 | -0.08% |
May 24, 2024 | 368.300 | 368.300 | 368.300 | 368.300 | -1.28% |
May 23, 2024 | 373.060 | 373.060 | 373.060 | 373.060 | 0.26% |
May 22, 2024 | 372.090 | 372.090 | 372.090 | 372.090 | 1.09% |
May 21, 2024 | 368.090 | 368.090 | 368.090 | 368.090 | -0.08% |
May 17, 2024 | 368.400 | 368.400 | 368.400 | 368.400 | -0.30% |
May 16, 2024 | 369.520 | 369.520 | 369.520 | 369.520 | 1.11% |
May 15, 2024 | 365.470 | 365.470 | 365.470 | 365.470 | 1.11% |
May 14, 2024 | 361.460 | 361.460 | 361.460 | 361.460 | 0.11% |
May 13, 2024 | 361.060 | 361.060 | 361.060 | 361.060 | -0.34% |
May 10, 2024 | 362.290 | 362.290 | 362.290 | 362.290 | 0.46% |
May 08, 2024 | 360.630 | 360.630 | 360.630 | 360.630 | 0.35% |
May 07, 2024 | 359.380 | 359.380 | 359.380 | 359.380 | 0.27% |
May 06, 2024 | 358.430 | 358.430 | 358.430 | 358.430 | 0.59% |
May 03, 2024 | 356.340 | 356.340 | 356.340 | 356.340 | 2.32% |
Highest: 373.060 | Lowest: 353.430 | Difference: 19.630 | Average: 363.537 | Change %: 2.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review