Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 207.490 | 207.490 | 207.490 | 207.490 | -0.29% |
May 16, 2024 | 208.100 | 208.100 | 208.100 | 208.100 | 0.44% |
May 15, 2024 | 207.190 | 207.190 | 207.190 | 207.190 | -0.05% |
May 14, 2024 | 207.300 | 207.300 | 207.300 | 207.300 | -0.17% |
May 13, 2024 | 207.660 | 207.660 | 207.660 | 207.660 | 0.68% |
May 10, 2024 | 206.250 | 206.250 | 206.250 | 206.250 | 1.07% |
May 08, 2024 | 204.060 | 204.060 | 204.060 | 204.060 | 0.85% |
May 07, 2024 | 202.350 | 202.350 | 202.350 | 202.350 | 0.68% |
May 06, 2024 | 200.990 | 200.990 | 200.990 | 200.990 | 0.31% |
May 03, 2024 | 200.370 | 200.370 | 200.370 | 200.370 | 0.15% |
May 02, 2024 | 200.070 | 200.070 | 200.070 | 200.070 | -0.73% |
Apr 30, 2024 | 201.550 | 201.550 | 201.550 | 201.550 | -0.42% |
Apr 29, 2024 | 202.390 | 202.390 | 202.390 | 202.390 | 1.63% |
Apr 26, 2024 | 199.150 | 199.150 | 199.150 | 199.150 | -0.78% |
Apr 25, 2024 | 200.710 | 200.710 | 200.710 | 200.710 | 0.04% |
Apr 24, 2024 | 200.620 | 200.620 | 200.620 | 200.620 | 0.52% |
Apr 23, 2024 | 199.580 | 199.580 | 199.580 | 199.580 | 0.56% |
Apr 22, 2024 | 198.470 | 198.470 | 198.470 | 198.470 | -0.36% |
Apr 19, 2024 | 199.190 | 199.190 | 199.190 | 199.190 | 0.10% |
Apr 18, 2024 | 199.000 | 199.000 | 199.000 | 199.000 | -0.03% |
Apr 17, 2024 | 199.060 | 199.060 | 199.060 | 199.060 | -0.49% |
Highest: 208.100 | Lowest: 198.470 | Difference: 9.630 | Average: 202.455 | Change %: 3.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review