Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | 0.02% |
May 06, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | 0.05% |
May 02, 2024 | 118.470 | 118.470 | 118.470 | 118.470 | 0.03% |
Apr 30, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | 0.01% |
Apr 29, 2024 | 118.430 | 118.430 | 118.430 | 118.430 | 0.05% |
Apr 25, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | 0.02% |
Apr 24, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | 0.02% |
Apr 23, 2024 | 118.330 | 118.330 | 118.330 | 118.330 | 0.02% |
Apr 22, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | 0.06% |
Apr 18, 2024 | 118.240 | 118.240 | 118.240 | 118.240 | 0.01% |
Apr 17, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.02% |
Apr 16, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 0.01% |
Apr 15, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.14% |
Apr 04, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | 0.01% |
Apr 03, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | 0.01% |
Apr 02, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | 0.06% |
Mar 28, 2024 | 117.950 | 117.950 | 117.950 | 117.950 | -0.51% |
May 07, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | 0.02% |
May 06, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | 0.05% |
May 02, 2024 | 118.470 | 118.470 | 118.470 | 118.470 | 0.03% |
Apr 30, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | 0.01% |
Apr 29, 2024 | 118.430 | 118.430 | 118.430 | 118.430 | 0.05% |
Apr 25, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | 0.02% |
Apr 24, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | 0.02% |
Apr 23, 2024 | 118.330 | 118.330 | 118.330 | 118.330 | 0.02% |
Apr 22, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | 0.06% |
Apr 18, 2024 | 118.240 | 118.240 | 118.240 | 118.240 | 0.01% |
Apr 17, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.02% |
Apr 16, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 0.01% |
Apr 15, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.14% |
Highest: 118.550 | Lowest: 117.950 | Difference: 0.600 | Average: 118.312 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review