Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 0.40% |
May 29, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -0.94% |
May 28, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 0.09% |
May 24, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -0.20% |
May 23, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | -0.49% |
May 22, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -0.20% |
May 21, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | -0.36% |
May 17, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -0.08% |
May 16, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -0.55% |
May 15, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.69% |
May 14, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.00% |
May 13, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.09% |
May 10, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.86% |
May 08, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 0.70% |
May 30, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 0.40% |
May 29, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -0.94% |
May 28, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 0.09% |
May 24, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -0.20% |
May 23, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | -0.49% |
May 22, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -0.20% |
May 21, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | -0.36% |
May 17, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -0.08% |
May 16, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -0.55% |
May 15, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.69% |
May 14, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.00% |
May 13, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.09% |
May 10, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.86% |
May 08, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 0.42% |
May 07, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 1.07% |
May 03, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 0.54% |
Highest: 1.412 | Lowest: 1.368 | Difference: 0.043 | Average: 1.393 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review