Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 44,215.898 | 44,215.898 | 44,215.898 | 44,215.898 | -0.08% |
May 16, 2024 | 44,251.852 | 44,251.852 | 44,251.852 | 44,251.852 | 0.45% |
May 15, 2024 | 44,053.969 | 44,053.969 | 44,053.969 | 44,053.969 | 0.18% |
May 14, 2024 | 43,972.789 | 43,972.789 | 43,972.789 | 43,972.789 | 0.20% |
May 13, 2024 | 43,885.371 | 43,885.371 | 43,885.371 | 43,885.371 | -0.14% |
May 10, 2024 | 43,947.859 | 43,947.859 | 43,947.859 | 43,947.859 | 0.38% |
May 08, 2024 | 43,780.039 | 43,780.039 | 43,780.039 | 43,780.039 | 0.06% |
May 07, 2024 | 43,754.891 | 43,754.891 | 43,754.891 | 43,754.891 | 0.73% |
May 06, 2024 | 43,436.551 | 43,436.551 | 43,436.551 | 43,436.551 | 0.48% |
May 03, 2024 | 43,226.949 | 43,226.949 | 43,226.949 | 43,226.949 | 0.36% |
May 02, 2024 | 43,072.809 | 43,072.809 | 43,072.809 | 43,072.809 | -0.61% |
Apr 30, 2024 | 43,338.602 | 43,338.602 | 43,338.602 | 43,338.602 | 0.36% |
Apr 29, 2024 | 43,183.641 | 43,183.641 | 43,183.641 | 43,183.641 | 0.85% |
Apr 26, 2024 | 42,818.852 | 42,818.852 | 42,818.852 | 42,818.852 | 0.37% |
Apr 25, 2024 | 42,660.629 | 42,660.629 | 42,660.629 | 42,660.629 | -0.99% |
Apr 24, 2024 | 43,085.930 | 43,085.930 | 43,085.930 | 43,085.930 | 0.86% |
Apr 23, 2024 | 42,719.449 | 42,719.449 | 42,719.449 | 42,719.449 | 0.56% |
Apr 22, 2024 | 42,483.520 | 42,483.520 | 42,483.520 | 42,483.520 | 0.05% |
Apr 19, 2024 | 42,463.059 | 42,463.059 | 42,463.059 | 42,463.059 | -0.49% |
Highest: 44,251.852 | Lowest: 42,463.059 | Difference: 1,788.793 | Average: 43,386.982 | Change %: 3.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review