Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 214.270 | 214.270 | 214.270 | 214.270 | -0.60% |
Jun 03, 2024 | 215.570 | 215.570 | 215.570 | 215.570 | -0.61% |
May 31, 2024 | 216.900 | 216.900 | 216.900 | 216.900 | 0.37% |
May 30, 2024 | 216.100 | 216.100 | 216.100 | 216.100 | -1.10% |
May 29, 2024 | 218.500 | 218.500 | 218.500 | 218.500 | 1.75% |
May 28, 2024 | 214.740 | 214.740 | 214.740 | 214.740 | 0.53% |
May 27, 2024 | 213.610 | 213.610 | 213.610 | 213.610 | 1.14% |
May 24, 2024 | 211.210 | 211.210 | 211.210 | 211.210 | -2.46% |
May 23, 2024 | 216.530 | 216.530 | 216.530 | 216.530 | -3.33% |
May 22, 2024 | 223.990 | 223.990 | 223.990 | 223.990 | -0.37% |
May 21, 2024 | 224.830 | 224.830 | 224.830 | 224.830 | 5.34% |
May 17, 2024 | 213.430 | 213.430 | 213.430 | 213.430 | 0.40% |
May 16, 2024 | 212.570 | 212.570 | 212.570 | 212.570 | 1.24% |
May 15, 2024 | 209.960 | 209.960 | 209.960 | 209.960 | 0.66% |
May 14, 2024 | 208.590 | 208.590 | 208.590 | 208.590 | -1.25% |
May 13, 2024 | 211.220 | 211.220 | 211.220 | 211.220 | 1.15% |
May 10, 2024 | 208.810 | 208.810 | 208.810 | 208.810 | 3.20% |
May 08, 2024 | 202.340 | 202.340 | 202.340 | 202.340 | 0.88% |
May 07, 2024 | 200.570 | 200.570 | 200.570 | 200.570 | 2.75% |
May 06, 2024 | 195.200 | 195.200 | 195.200 | 195.200 | -1.06% |
Highest: 224.830 | Lowest: 195.200 | Difference: 29.630 | Average: 212.447 | Change %: 8.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review