Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 201.300 | 201.300 | 201.300 | 201.300 | 0.62% |
May 30, 2024 | 200.060 | 200.060 | 200.060 | 200.060 | -1.64% |
May 29, 2024 | 203.400 | 203.400 | 203.400 | 203.400 | 1.90% |
May 28, 2024 | 199.610 | 199.610 | 199.610 | 199.610 | 0.64% |
May 27, 2024 | 198.340 | 198.340 | 198.340 | 198.340 | 1.32% |
May 24, 2024 | 195.760 | 195.760 | 195.760 | 195.760 | -2.52% |
May 23, 2024 | 200.830 | 200.830 | 200.830 | 200.830 | -3.68% |
May 22, 2024 | 208.500 | 208.500 | 208.500 | 208.500 | -0.31% |
May 21, 2024 | 209.140 | 209.140 | 209.140 | 209.140 | 5.29% |
May 17, 2024 | 198.640 | 198.640 | 198.640 | 198.640 | 0.54% |
May 16, 2024 | 197.580 | 197.580 | 197.580 | 197.580 | 1.53% |
May 15, 2024 | 194.600 | 194.600 | 194.600 | 194.600 | 0.86% |
May 14, 2024 | 192.950 | 192.950 | 192.950 | 192.950 | -0.89% |
May 13, 2024 | 194.680 | 194.680 | 194.680 | 194.680 | 1.04% |
May 10, 2024 | 192.670 | 192.670 | 192.670 | 192.670 | 3.18% |
May 08, 2024 | 186.740 | 186.740 | 186.740 | 186.740 | 0.86% |
May 07, 2024 | 185.140 | 185.140 | 185.140 | 185.140 | 2.87% |
May 06, 2024 | 179.980 | 179.980 | 179.980 | 179.980 | -0.33% |
May 03, 2024 | 180.580 | 180.580 | 180.580 | 180.580 | 0.14% |
Highest: 209.140 | Lowest: 179.980 | Difference: 29.160 | Average: 195.816 | Change %: 11.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review