Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 935.690 | 935.690 | 935.690 | 935.690 | -0.34% |
Jun 07, 2024 | 938.880 | 938.880 | 938.880 | 938.880 | -0.01% |
Jun 06, 2024 | 939.020 | 939.020 | 939.020 | 939.020 | 0.18% |
Jun 05, 2024 | 937.370 | 937.370 | 937.370 | 937.370 | 0.53% |
Jun 04, 2024 | 932.440 | 932.440 | 932.440 | 932.440 | -0.04% |
Jun 03, 2024 | 932.770 | 932.770 | 932.770 | 932.770 | 0.30% |
May 31, 2024 | 929.950 | 929.950 | 929.950 | 929.950 | 0.03% |
May 30, 2024 | 929.650 | 929.650 | 929.650 | 929.650 | 0.08% |
May 29, 2024 | 928.870 | 928.870 | 928.870 | 928.870 | -0.75% |
May 28, 2024 | 935.900 | 935.900 | 935.900 | 935.900 | -0.14% |
May 27, 2024 | 937.230 | 937.230 | 937.230 | 937.230 | -0.04% |
May 24, 2024 | 937.600 | 937.600 | 937.600 | 937.600 | 0.18% |
May 23, 2024 | 935.920 | 935.920 | 935.920 | 935.920 | -0.66% |
May 22, 2024 | 942.130 | 942.130 | 942.130 | 942.130 | 0.09% |
May 21, 2024 | 941.320 | 941.320 | 941.320 | 941.320 | 0.12% |
May 17, 2024 | 940.200 | 940.200 | 940.200 | 940.200 | -0.07% |
May 16, 2024 | 940.860 | 940.860 | 940.860 | 940.860 | 0.10% |
May 15, 2024 | 939.890 | 939.890 | 939.890 | 939.890 | 0.60% |
May 14, 2024 | 934.320 | 934.320 | 934.320 | 934.320 | 0.22% |
May 13, 2024 | 932.260 | 932.260 | 932.260 | 932.260 | 0.10% |
Highest: 942.130 | Lowest: 928.870 | Difference: 13.260 | Average: 936.114 | Change %: 0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review