Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 215.850 | 215.850 | 215.850 | 215.850 | 0.23% |
May 30, 2024 | 215.360 | 215.360 | 215.360 | 215.360 | 0.79% |
May 29, 2024 | 213.680 | 213.680 | 213.680 | 213.680 | -0.64% |
May 28, 2024 | 215.050 | 215.050 | 215.050 | 215.050 | -0.65% |
May 24, 2024 | 216.460 | 216.460 | 216.460 | 216.460 | -0.12% |
May 23, 2024 | 216.710 | 216.710 | 216.710 | 216.710 | -1.65% |
May 22, 2024 | 220.340 | 220.340 | 220.340 | 220.340 | 1.01% |
May 21, 2024 | 218.130 | 218.130 | 218.130 | 218.130 | 0.67% |
May 17, 2024 | 216.680 | 216.680 | 216.680 | 216.680 | -0.80% |
May 16, 2024 | 218.420 | 218.420 | 218.420 | 218.420 | -0.31% |
May 15, 2024 | 219.110 | 219.110 | 219.110 | 219.110 | 1.14% |
May 14, 2024 | 216.640 | 216.640 | 216.640 | 216.640 | 0.37% |
May 31, 2024 | 215.850 | 215.850 | 215.850 | 215.850 | 0.23% |
May 30, 2024 | 215.360 | 215.360 | 215.360 | 215.360 | 0.79% |
May 29, 2024 | 213.680 | 213.680 | 213.680 | 213.680 | -0.64% |
May 28, 2024 | 215.050 | 215.050 | 215.050 | 215.050 | -0.65% |
May 24, 2024 | 216.460 | 216.460 | 216.460 | 216.460 | -0.12% |
May 23, 2024 | 216.710 | 216.710 | 216.710 | 216.710 | -1.65% |
May 22, 2024 | 220.340 | 220.340 | 220.340 | 220.340 | 1.01% |
May 21, 2024 | 218.130 | 218.130 | 218.130 | 218.130 | 0.67% |
May 17, 2024 | 216.680 | 216.680 | 216.680 | 216.680 | -0.80% |
May 16, 2024 | 218.420 | 218.420 | 218.420 | 218.420 | -0.31% |
May 15, 2024 | 219.110 | 219.110 | 219.110 | 219.110 | 1.14% |
May 14, 2024 | 216.640 | 216.640 | 216.640 | 216.640 | 0.06% |
May 13, 2024 | 216.520 | 216.520 | 216.520 | 216.520 | 0.35% |
May 10, 2024 | 215.770 | 215.770 | 215.770 | 215.770 | -0.88% |
May 08, 2024 | 217.680 | 217.680 | 217.680 | 217.680 | -0.20% |
May 07, 2024 | 218.110 | 218.110 | 218.110 | 218.110 | 0.09% |
May 06, 2024 | 217.910 | 217.910 | 217.910 | 217.910 | -0.22% |
May 03, 2024 | 218.390 | 218.390 | 218.390 | 218.390 | 0.50% |
Highest: 220.340 | Lowest: 213.680 | Difference: 6.660 | Average: 216.975 | Change %: -0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review