Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 83.750 | 83.750 | 83.750 | 83.750 | 0.01% |
May 17, 2024 | 83.740 | 83.740 | 83.740 | 83.740 | -0.47% |
May 16, 2024 | 84.134 | 84.134 | 84.134 | 84.134 | 0.38% |
May 15, 2024 | 83.814 | 83.814 | 83.814 | 83.814 | 0.53% |
May 14, 2024 | 83.373 | 83.373 | 83.373 | 83.373 | 0.62% |
May 13, 2024 | 82.857 | 82.857 | 82.857 | 82.857 | -0.01% |
May 10, 2024 | 82.862 | 82.862 | 82.862 | 82.862 | 0.72% |
May 08, 2024 | 82.268 | 82.268 | 82.268 | 82.268 | -0.31% |
May 07, 2024 | 82.526 | 82.526 | 82.526 | 82.526 | 0.86% |
May 06, 2024 | 81.821 | 81.821 | 81.821 | 81.821 | 0.49% |
May 03, 2024 | 81.423 | 81.423 | 81.423 | 81.423 | 1.27% |
May 02, 2024 | 80.406 | 80.406 | 80.406 | 80.406 | -3.99% |
May 21, 2024 | 83.750 | 83.750 | 83.750 | 83.750 | 0.01% |
May 17, 2024 | 83.740 | 83.740 | 83.740 | 83.740 | -0.47% |
May 16, 2024 | 84.134 | 84.134 | 84.134 | 84.134 | 0.38% |
May 15, 2024 | 83.814 | 83.814 | 83.814 | 83.814 | 0.53% |
May 14, 2024 | 83.373 | 83.373 | 83.373 | 83.373 | 0.62% |
May 13, 2024 | 82.857 | 82.857 | 82.857 | 82.857 | -0.01% |
May 10, 2024 | 82.862 | 82.862 | 82.862 | 82.862 | 0.72% |
May 08, 2024 | 82.268 | 82.268 | 82.268 | 82.268 | -0.31% |
May 07, 2024 | 82.526 | 82.526 | 82.526 | 82.526 | 0.86% |
May 06, 2024 | 81.821 | 81.821 | 81.821 | 81.821 | 0.49% |
May 03, 2024 | 81.423 | 81.423 | 81.423 | 81.423 | 1.27% |
May 02, 2024 | 80.406 | 80.406 | 80.406 | 80.406 | 0.18% |
Apr 30, 2024 | 80.263 | 80.263 | 80.263 | 80.263 | 0.02% |
Apr 29, 2024 | 80.244 | 80.244 | 80.244 | 80.244 | 1.53% |
Apr 26, 2024 | 79.031 | 79.031 | 79.031 | 79.031 | 2.47% |
Apr 25, 2024 | 77.123 | 77.123 | 77.123 | 77.123 | -1.47% |
Apr 24, 2024 | 78.272 | 78.272 | 78.272 | 78.272 | -0.44% |
Apr 23, 2024 | 78.620 | 78.620 | 78.620 | 78.620 | 1.53% |
Highest: 84.134 | Lowest: 77.123 | Difference: 7.011 | Average: 81.983 | Change %: 8.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review