Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 85.930 | 85.930 | 85.930 | 85.930 | 0.12% |
May 29, 2024 | 85.830 | 85.830 | 85.830 | 85.830 | -0.61% |
May 28, 2024 | 86.360 | 86.360 | 86.360 | 86.360 | -0.24% |
May 27, 2024 | 86.570 | 86.570 | 86.570 | 86.570 | 0.27% |
May 24, 2024 | 86.340 | 86.340 | 86.340 | 86.340 | 0.14% |
May 23, 2024 | 86.220 | 86.220 | 86.220 | 86.220 | -0.45% |
May 22, 2024 | 86.610 | 86.610 | 86.610 | 86.610 | 0.03% |
May 20, 2024 | 86.580 | 86.580 | 86.580 | 86.580 | -0.16% |
May 17, 2024 | 86.720 | 86.720 | 86.720 | 86.720 | -0.52% |
May 15, 2024 | 87.170 | 87.170 | 87.170 | 87.170 | 0.89% |
May 14, 2024 | 86.400 | 86.400 | 86.400 | 86.400 | -0.23% |
May 13, 2024 | 86.600 | 86.600 | 86.600 | 86.600 | 0.07% |
May 10, 2024 | 86.540 | 86.540 | 86.540 | 86.540 | -0.18% |
May 09, 2024 | 86.700 | 86.700 | 86.700 | 86.700 | -0.24% |
May 08, 2024 | 86.910 | 86.910 | 86.910 | 86.910 | -0.28% |
May 07, 2024 | 87.150 | 87.150 | 87.150 | 87.150 | 0.38% |
May 06, 2024 | 86.820 | 86.820 | 86.820 | 86.820 | 0.18% |
May 03, 2024 | 86.660 | 86.660 | 86.660 | 86.660 | 0.31% |
May 02, 2024 | 86.390 | 86.390 | 86.390 | 86.390 | 0.23% |
Highest: 87.170 | Lowest: 85.830 | Difference: 1.340 | Average: 86.553 | Change %: -0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review