Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.42% |
May 31, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.53% |
May 30, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 0.11% |
May 29, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | -1.04% |
May 28, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.42% |
May 24, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | -0.93% |
May 23, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | -0.31% |
May 22, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | -1.32% |
May 21, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 0.61% |
May 17, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.41% |
May 16, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 0.62% |
May 15, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 0.52% |
Jun 03, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.42% |
May 31, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.53% |
May 30, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 0.11% |
May 29, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | -1.04% |
May 28, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.42% |
May 24, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | -0.93% |
May 23, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | -0.31% |
May 22, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | -1.32% |
May 21, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 0.61% |
May 17, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.41% |
May 16, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 0.62% |
May 15, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | -0.21% |
May 14, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | -0.72% |
May 13, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 0.10% |
May 10, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | 1.25% |
May 08, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -0.41% |
May 07, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 0.84% |
May 03, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 0.74% |
Highest: 9.820 | Lowest: 9.510 | Difference: 0.310 | Average: 9.648 | Change %: 1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review