Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.628 | 11.628 | 11.628 | 11.628 | -0.09% |
May 16, 2024 | 11.639 | 11.639 | 11.639 | 11.639 | 0.15% |
May 15, 2024 | 11.621 | 11.621 | 11.621 | 11.621 | 0.13% |
May 14, 2024 | 11.606 | 11.606 | 11.606 | 11.606 | -0.07% |
May 13, 2024 | 11.614 | 11.614 | 11.614 | 11.614 | 0.23% |
May 10, 2024 | 11.587 | 11.587 | 11.587 | 11.587 | 0.16% |
May 08, 2024 | 11.569 | 11.569 | 11.569 | 11.569 | 0.22% |
May 07, 2024 | 11.543 | 11.543 | 11.543 | 11.543 | 0.55% |
May 06, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | -0.29% |
May 03, 2024 | 11.513 | 11.513 | 11.513 | 11.513 | 0.42% |
May 02, 2024 | 11.465 | 11.465 | 11.465 | 11.465 | -1.07% |
Apr 30, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | -0.26% |
Apr 29, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | -0.22% |
Apr 26, 2024 | 11.646 | 11.646 | 11.646 | 11.646 | 0.85% |
Apr 25, 2024 | 11.548 | 11.548 | 11.548 | 11.548 | -0.90% |
Apr 24, 2024 | 11.653 | 11.653 | 11.653 | 11.653 | -0.20% |
Apr 23, 2024 | 11.676 | 11.676 | 11.676 | 11.676 | 0.28% |
Apr 22, 2024 | 11.643 | 11.643 | 11.643 | 11.643 | 0.45% |
Apr 19, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.02% |
Apr 18, 2024 | 11.588 | 11.588 | 11.588 | 11.588 | 0.05% |
Highest: 11.676 | Lowest: 11.465 | Difference: 0.210 | Average: 11.591 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review