Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 68.036 | 68.036 | 68.036 | 68.036 | -0.08% |
May 30, 2024 | 68.091 | 68.091 | 68.091 | 68.091 | -0.12% |
May 29, 2024 | 68.171 | 68.171 | 68.171 | 68.171 | -0.95% |
May 28, 2024 | 68.826 | 68.826 | 68.826 | 68.826 | -1.87% |
May 24, 2024 | 70.135 | 70.135 | 70.135 | 70.135 | -0.69% |
May 23, 2024 | 70.620 | 70.620 | 70.620 | 70.620 | -0.26% |
May 22, 2024 | 70.801 | 70.801 | 70.801 | 70.801 | 0.23% |
May 21, 2024 | 70.640 | 70.640 | 70.640 | 70.640 | -0.16% |
May 17, 2024 | 70.756 | 70.756 | 70.756 | 70.756 | 0.19% |
May 16, 2024 | 70.622 | 70.622 | 70.622 | 70.622 | -0.06% |
May 15, 2024 | 70.668 | 70.668 | 70.668 | 70.668 | -0.25% |
May 14, 2024 | 70.842 | 70.842 | 70.842 | 70.842 | 0.04% |
May 13, 2024 | 70.813 | 70.813 | 70.813 | 70.813 | 0.39% |
May 10, 2024 | 70.541 | 70.541 | 70.541 | 70.541 | -0.28% |
May 08, 2024 | 70.739 | 70.739 | 70.739 | 70.739 | 0.26% |
May 07, 2024 | 70.557 | 70.557 | 70.557 | 70.557 | 0.82% |
May 06, 2024 | 69.981 | 69.981 | 69.981 | 69.981 | -0.55% |
May 03, 2024 | 70.369 | 70.369 | 70.369 | 70.369 | -0.71% |
May 02, 2024 | 70.873 | 70.873 | 70.873 | 70.873 | -0.77% |
Highest: 70.873 | Lowest: 68.036 | Difference: 2.838 | Average: 70.110 | Change %: -4.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review