Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 190.800 | 190.800 | 190.800 | 190.800 | -0.49% |
May 29, 2024 | 191.730 | 191.730 | 191.730 | 191.730 | -1.30% |
May 28, 2024 | 194.260 | 194.260 | 194.260 | 194.260 | -0.80% |
May 24, 2024 | 195.820 | 195.820 | 195.820 | 195.820 | 0.18% |
May 23, 2024 | 195.460 | 195.460 | 195.460 | 195.460 | -0.57% |
May 22, 2024 | 196.590 | 196.590 | 196.590 | 196.590 | -0.12% |
May 21, 2024 | 196.830 | 196.830 | 196.830 | 196.830 | 0.02% |
May 17, 2024 | 196.800 | 196.800 | 196.800 | 196.800 | 0.03% |
May 16, 2024 | 196.740 | 196.740 | 196.740 | 196.740 | -0.05% |
May 15, 2024 | 196.840 | 196.840 | 196.840 | 196.840 | 0.96% |
May 14, 2024 | 194.970 | 194.970 | 194.970 | 194.970 | 0.19% |
May 13, 2024 | 194.600 | 194.600 | 194.600 | 194.600 | 1.99% |
May 30, 2024 | 190.800 | 190.800 | 190.800 | 190.800 | -0.49% |
May 29, 2024 | 191.730 | 191.730 | 191.730 | 191.730 | -1.30% |
May 28, 2024 | 194.260 | 194.260 | 194.260 | 194.260 | -0.80% |
May 24, 2024 | 195.820 | 195.820 | 195.820 | 195.820 | 0.18% |
May 23, 2024 | 195.460 | 195.460 | 195.460 | 195.460 | -0.57% |
May 22, 2024 | 196.590 | 196.590 | 196.590 | 196.590 | -0.12% |
May 21, 2024 | 196.830 | 196.830 | 196.830 | 196.830 | 0.02% |
May 17, 2024 | 196.800 | 196.800 | 196.800 | 196.800 | 0.03% |
May 16, 2024 | 196.740 | 196.740 | 196.740 | 196.740 | -0.05% |
May 15, 2024 | 196.840 | 196.840 | 196.840 | 196.840 | 0.96% |
May 14, 2024 | 194.970 | 194.970 | 194.970 | 194.970 | 0.19% |
May 13, 2024 | 194.600 | 194.600 | 194.600 | 194.600 | -0.06% |
May 10, 2024 | 194.720 | 194.720 | 194.720 | 194.720 | 0.71% |
May 08, 2024 | 193.340 | 193.340 | 193.340 | 193.340 | 0.02% |
May 07, 2024 | 193.310 | 193.310 | 193.310 | 193.310 | 0.57% |
May 06, 2024 | 192.220 | 192.220 | 192.220 | 192.220 | 0.67% |
May 03, 2024 | 190.940 | 190.940 | 190.940 | 190.940 | 1.19% |
May 02, 2024 | 188.700 | 188.700 | 188.700 | 188.700 | 0.66% |
Highest: 196.840 | Lowest: 188.700 | Difference: 8.140 | Average: 194.537 | Change %: 1.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review