Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 16.476 | 16.476 | 16.476 | 16.476 | 0.69% |
Jun 07, 2024 | 16.364 | 16.364 | 16.364 | 16.364 | -0.18% |
Jun 06, 2024 | 16.393 | 16.393 | 16.393 | 16.393 | -0.57% |
Jun 05, 2024 | 16.486 | 16.486 | 16.486 | 16.486 | 1.39% |
Jun 04, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.87% |
Jun 03, 2024 | 16.403 | 16.403 | 16.403 | 16.403 | -0.72% |
May 31, 2024 | 16.522 | 16.522 | 16.522 | 16.522 | 0.30% |
May 30, 2024 | 16.472 | 16.472 | 16.472 | 16.472 | 0.56% |
May 29, 2024 | 16.381 | 16.381 | 16.381 | 16.381 | -1.04% |
May 28, 2024 | 16.553 | 16.553 | 16.553 | 16.553 | -0.62% |
May 24, 2024 | 16.656 | 16.656 | 16.656 | 16.656 | 0.40% |
May 23, 2024 | 16.588 | 16.588 | 16.588 | 16.588 | -0.30% |
May 22, 2024 | 16.639 | 16.639 | 16.639 | 16.639 | -0.19% |
May 21, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | 0.27% |
May 17, 2024 | 16.626 | 16.626 | 16.626 | 16.626 | -0.36% |
May 16, 2024 | 16.686 | 16.686 | 16.686 | 16.686 | -0.28% |
May 15, 2024 | 16.733 | 16.733 | 16.733 | 16.733 | 0.36% |
May 14, 2024 | 16.674 | 16.674 | 16.674 | 16.674 | 0.71% |
May 13, 2024 | 16.556 | 16.556 | 16.556 | 16.556 | -0.73% |
Highest: 16.733 | Lowest: 16.260 | Difference: 0.473 | Average: 16.534 | Change %: -1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review