Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 54.418 | 54.418 | 54.418 | 54.418 | -0.10% |
May 16, 2024 | 54.470 | 54.470 | 54.470 | 54.470 | 1.01% |
May 15, 2024 | 53.924 | 53.924 | 53.924 | 53.924 | 0.89% |
May 14, 2024 | 53.448 | 53.448 | 53.448 | 53.448 | -0.20% |
May 13, 2024 | 53.556 | 53.556 | 53.556 | 53.556 | 0.24% |
May 10, 2024 | 53.427 | 53.427 | 53.427 | 53.427 | 1.11% |
May 09, 2024 | 52.842 | 52.842 | 52.842 | 52.842 | 0.46% |
May 08, 2024 | 52.598 | 52.598 | 52.598 | 52.598 | -0.73% |
May 07, 2024 | 52.985 | 52.985 | 52.985 | 52.985 | 0.35% |
May 06, 2024 | 52.799 | 52.799 | 52.799 | 52.799 | 0.27% |
May 03, 2024 | 52.656 | 52.656 | 52.656 | 52.656 | 1.73% |
May 02, 2024 | 51.760 | 51.760 | 51.760 | 51.760 | 0.15% |
Apr 30, 2024 | 51.682 | 51.682 | 51.682 | 51.682 | 0.08% |
Apr 29, 2024 | 51.639 | 51.639 | 51.639 | 51.639 | 0.22% |
Apr 26, 2024 | 51.524 | 51.524 | 51.524 | 51.524 | 1.26% |
Apr 25, 2024 | 50.881 | 50.881 | 50.881 | 50.881 | -1.48% |
Apr 24, 2024 | 51.647 | 51.647 | 51.647 | 51.647 | 1.38% |
Apr 23, 2024 | 50.944 | 50.944 | 50.944 | 50.944 | 0.46% |
Apr 22, 2024 | 50.710 | 50.710 | 50.710 | 50.710 | 0.15% |
Apr 19, 2024 | 50.632 | 50.632 | 50.632 | 50.632 | -0.71% |
Apr 18, 2024 | 50.995 | 50.995 | 50.995 | 50.995 | 0.41% |
Highest: 54.470 | Lowest: 50.632 | Difference: 3.838 | Average: 52.359 | Change %: 7.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review