Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 185.280 | 185.280 | 185.280 | 185.280 | -0.15% |
May 17, 2024 | 185.560 | 185.560 | 185.560 | 185.560 | -0.32% |
May 16, 2024 | 186.150 | 186.150 | 186.150 | 186.150 | -0.35% |
May 15, 2024 | 186.800 | 186.800 | 186.800 | 186.800 | 0.85% |
May 14, 2024 | 185.220 | 185.220 | 185.220 | 185.220 | 0.37% |
May 13, 2024 | 184.540 | 184.540 | 184.540 | 184.540 | -0.26% |
May 10, 2024 | 185.030 | 185.030 | 185.030 | 185.030 | 1.15% |
May 08, 2024 | 182.920 | 182.920 | 182.920 | 182.920 | 0.71% |
May 07, 2024 | 181.630 | 181.630 | 181.630 | 181.630 | 1.58% |
May 06, 2024 | 178.800 | 178.800 | 178.800 | 178.800 | 0.60% |
May 03, 2024 | 177.730 | 177.730 | 177.730 | 177.730 | 1.11% |
May 02, 2024 | 175.780 | 175.780 | 175.780 | 175.780 | -5.13% |
May 21, 2024 | 185.280 | 185.280 | 185.280 | 185.280 | -0.15% |
May 17, 2024 | 185.560 | 185.560 | 185.560 | 185.560 | -0.32% |
May 16, 2024 | 186.150 | 186.150 | 186.150 | 186.150 | -0.35% |
May 15, 2024 | 186.800 | 186.800 | 186.800 | 186.800 | 0.85% |
May 14, 2024 | 185.220 | 185.220 | 185.220 | 185.220 | 0.37% |
May 13, 2024 | 184.540 | 184.540 | 184.540 | 184.540 | -0.26% |
May 10, 2024 | 185.030 | 185.030 | 185.030 | 185.030 | 1.15% |
May 08, 2024 | 182.920 | 182.920 | 182.920 | 182.920 | 0.71% |
May 07, 2024 | 181.630 | 181.630 | 181.630 | 181.630 | 1.58% |
May 06, 2024 | 178.800 | 178.800 | 178.800 | 178.800 | 0.60% |
May 03, 2024 | 177.730 | 177.730 | 177.730 | 177.730 | 1.11% |
May 02, 2024 | 175.780 | 175.780 | 175.780 | 175.780 | -0.35% |
Apr 30, 2024 | 176.390 | 176.390 | 176.390 | 176.390 | -0.64% |
Apr 29, 2024 | 177.520 | 177.520 | 177.520 | 177.520 | 0.16% |
Apr 26, 2024 | 177.240 | 177.240 | 177.240 | 177.240 | 1.22% |
Apr 25, 2024 | 175.100 | 175.100 | 175.100 | 175.100 | -0.82% |
Apr 24, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | -0.32% |
Apr 23, 2024 | 177.120 | 177.120 | 177.120 | 177.120 | 1.06% |
Highest: 186.800 | Lowest: 175.100 | Difference: 11.700 | Average: 181.693 | Change %: 5.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review