Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 235.930 | 235.930 | 235.930 | 235.930 | -0.23% |
May 15, 2024 | 236.480 | 236.480 | 236.480 | 236.480 | 1.60% |
May 14, 2024 | 232.760 | 232.760 | 232.760 | 232.760 | 0.42% |
May 13, 2024 | 231.780 | 231.780 | 231.780 | 231.780 | -0.03% |
May 10, 2024 | 231.840 | 231.840 | 231.840 | 231.840 | 0.73% |
May 08, 2024 | 230.170 | 230.170 | 230.170 | 230.170 | 0.01% |
May 07, 2024 | 230.150 | 230.150 | 230.150 | 230.150 | 0.50% |
May 06, 2024 | 229.010 | 229.010 | 229.010 | 229.010 | 1.16% |
May 03, 2024 | 226.380 | 226.380 | 226.380 | 226.380 | 1.61% |
May 02, 2024 | 222.800 | 222.800 | 222.800 | 222.800 | -0.13% |
Apr 30, 2024 | 223.090 | 223.090 | 223.090 | 223.090 | -1.31% |
Apr 29, 2024 | 226.040 | 226.040 | 226.040 | 226.040 | -4.19% |
May 16, 2024 | 235.930 | 235.930 | 235.930 | 235.930 | -0.23% |
May 15, 2024 | 236.480 | 236.480 | 236.480 | 236.480 | 1.60% |
May 14, 2024 | 232.760 | 232.760 | 232.760 | 232.760 | 0.42% |
May 13, 2024 | 231.780 | 231.780 | 231.780 | 231.780 | -0.03% |
May 10, 2024 | 231.840 | 231.840 | 231.840 | 231.840 | 0.73% |
May 08, 2024 | 230.170 | 230.170 | 230.170 | 230.170 | 0.01% |
May 07, 2024 | 230.150 | 230.150 | 230.150 | 230.150 | 0.50% |
May 06, 2024 | 229.010 | 229.010 | 229.010 | 229.010 | 1.16% |
May 03, 2024 | 226.380 | 226.380 | 226.380 | 226.380 | 1.61% |
May 02, 2024 | 222.800 | 222.800 | 222.800 | 222.800 | -0.13% |
Apr 30, 2024 | 223.090 | 223.090 | 223.090 | 223.090 | -1.31% |
Apr 29, 2024 | 226.040 | 226.040 | 226.040 | 226.040 | -0.31% |
Apr 26, 2024 | 226.750 | 226.750 | 226.750 | 226.750 | 1.85% |
Apr 25, 2024 | 222.640 | 222.640 | 222.640 | 222.640 | -0.85% |
Apr 24, 2024 | 224.540 | 224.540 | 224.540 | 224.540 | -0.21% |
Apr 23, 2024 | 225.010 | 225.010 | 225.010 | 225.010 | 1.46% |
Apr 22, 2024 | 221.780 | 221.780 | 221.780 | 221.780 | 0.73% |
Apr 19, 2024 | 220.180 | 220.180 | 220.180 | 220.180 | -1.29% |
Highest: 236.480 | Lowest: 220.180 | Difference: 16.300 | Average: 228.459 | Change %: 5.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review