Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 277.160 | 277.160 | 277.160 | 277.160 | -0.00% |
May 22, 2024 | 277.170 | 277.170 | 277.170 | 277.170 | -0.02% |
May 21, 2024 | 277.220 | 277.220 | 277.220 | 277.220 | 0.57% |
May 17, 2024 | 275.640 | 275.640 | 275.640 | 275.640 | -0.18% |
May 16, 2024 | 276.140 | 276.140 | 276.140 | 276.140 | -0.22% |
May 15, 2024 | 276.760 | 276.760 | 276.760 | 276.760 | 1.61% |
May 14, 2024 | 272.370 | 272.370 | 272.370 | 272.370 | 0.43% |
May 13, 2024 | 271.210 | 271.210 | 271.210 | 271.210 | -0.02% |
May 10, 2024 | 271.270 | 271.270 | 271.270 | 271.270 | 0.74% |
May 08, 2024 | 269.270 | 269.270 | 269.270 | 269.270 | 0.00% |
May 07, 2024 | 269.270 | 269.270 | 269.270 | 269.270 | 0.50% |
May 06, 2024 | 267.930 | 267.930 | 267.930 | 267.930 | 1.17% |
May 03, 2024 | 264.840 | 264.840 | 264.840 | 264.840 | 1.62% |
May 02, 2024 | 260.620 | 260.620 | 260.620 | 260.620 | -5.97% |
May 23, 2024 | 277.160 | 277.160 | 277.160 | 277.160 | -0.00% |
May 22, 2024 | 277.170 | 277.170 | 277.170 | 277.170 | -0.02% |
May 21, 2024 | 277.220 | 277.220 | 277.220 | 277.220 | 0.57% |
May 17, 2024 | 275.640 | 275.640 | 275.640 | 275.640 | -0.18% |
May 16, 2024 | 276.140 | 276.140 | 276.140 | 276.140 | -0.22% |
May 15, 2024 | 276.760 | 276.760 | 276.760 | 276.760 | 1.61% |
May 14, 2024 | 272.370 | 272.370 | 272.370 | 272.370 | 0.43% |
May 13, 2024 | 271.210 | 271.210 | 271.210 | 271.210 | -0.02% |
May 10, 2024 | 271.270 | 271.270 | 271.270 | 271.270 | 0.74% |
May 08, 2024 | 269.270 | 269.270 | 269.270 | 269.270 | 0.00% |
May 07, 2024 | 269.270 | 269.270 | 269.270 | 269.270 | 0.50% |
May 06, 2024 | 267.930 | 267.930 | 267.930 | 267.930 | 1.17% |
May 03, 2024 | 264.840 | 264.840 | 264.840 | 264.840 | 1.62% |
May 02, 2024 | 260.620 | 260.620 | 260.620 | 260.620 | -0.11% |
Apr 30, 2024 | 260.920 | 260.920 | 260.920 | 260.920 | -1.30% |
Apr 29, 2024 | 264.370 | 264.370 | 264.370 | 264.370 | -0.31% |
Highest: 277.220 | Lowest: 260.620 | Difference: 16.600 | Average: 271.301 | Change %: 4.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review