Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | 0.03% |
May 30, 2024 | 160.530 | 160.530 | 160.530 | 160.530 | -0.02% |
May 29, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | -0.01% |
May 28, 2024 | 160.570 | 160.570 | 160.570 | 160.570 | 0.14% |
May 27, 2024 | 160.340 | 160.340 | 160.340 | 160.340 | -0.02% |
May 24, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | 0.04% |
May 23, 2024 | 160.310 | 160.310 | 160.310 | 160.310 | 0.03% |
May 22, 2024 | 160.260 | 160.260 | 160.260 | 160.260 | 0.00% |
May 21, 2024 | 160.260 | 160.260 | 160.260 | 160.260 | 0.04% |
May 17, 2024 | 160.190 | 160.190 | 160.190 | 160.190 | 0.01% |
May 16, 2024 | 160.170 | 160.170 | 160.170 | 160.170 | 0.06% |
May 15, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | 0.13% |
May 14, 2024 | 159.870 | 159.870 | 159.870 | 159.870 | -0.05% |
May 13, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | 0.00% |
May 10, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | -0.02% |
May 08, 2024 | 159.980 | 159.980 | 159.980 | 159.980 | 0.14% |
May 07, 2024 | 159.750 | 159.750 | 159.750 | 159.750 | 0.14% |
May 06, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | 0.01% |
May 03, 2024 | 159.510 | 159.510 | 159.510 | 159.510 | 0.06% |
May 02, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | -0.01% |
Highest: 160.580 | Lowest: 159.420 | Difference: 1.160 | Average: 160.108 | Change %: 0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review