Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 84.850 | 84.850 | 84.850 | 84.850 | -0.01% |
May 17, 2024 | 84.860 | 84.860 | 84.860 | 84.860 | -0.11% |
May 16, 2024 | 84.950 | 84.950 | 84.950 | 84.950 | 0.22% |
May 15, 2024 | 84.760 | 84.760 | 84.760 | 84.760 | 0.27% |
May 14, 2024 | 84.530 | 84.530 | 84.530 | 84.530 | -0.01% |
May 13, 2024 | 84.540 | 84.540 | 84.540 | 84.540 | -0.04% |
May 10, 2024 | 84.570 | 84.570 | 84.570 | 84.570 | 0.14% |
May 09, 2024 | 84.450 | 84.450 | 84.450 | 84.450 | -0.09% |
May 08, 2024 | 84.530 | 84.530 | 84.530 | 84.530 | -0.08% |
May 07, 2024 | 84.600 | 84.600 | 84.600 | 84.600 | 0.25% |
May 06, 2024 | 84.390 | 84.390 | 84.390 | 84.390 | 0.23% |
May 03, 2024 | 84.200 | 84.200 | 84.200 | 84.200 | 0.53% |
May 02, 2024 | 83.760 | 83.760 | 83.760 | 83.760 | 0.28% |
May 01, 2024 | 83.530 | 83.530 | 83.530 | 83.530 | -0.20% |
Apr 30, 2024 | 83.700 | 83.700 | 83.700 | 83.700 | -0.05% |
Apr 29, 2024 | 83.740 | 83.740 | 83.740 | 83.740 | 0.22% |
Apr 26, 2024 | 83.560 | 83.560 | 83.560 | 83.560 | 0.18% |
Apr 25, 2024 | 83.410 | 83.410 | 83.410 | 83.410 | -0.36% |
Apr 24, 2024 | 83.710 | 83.710 | 83.710 | 83.710 | 0.00% |
Apr 23, 2024 | 83.710 | 83.710 | 83.710 | 83.710 | 0.17% |
Apr 22, 2024 | 83.570 | 83.570 | 83.570 | 83.570 | 0.23% |
Highest: 84.950 | Lowest: 83.410 | Difference: 1.540 | Average: 84.187 | Change %: 1.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review