Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.537 | 19.537 | 19.537 | 19.537 | -0.02% |
May 30, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.33% |
May 29, 2024 | 19.605 | 19.605 | 19.605 | 19.605 | -0.79% |
May 28, 2024 | 19.761 | 19.761 | 19.761 | 19.761 | 0.27% |
May 24, 2024 | 19.707 | 19.707 | 19.707 | 19.707 | -0.44% |
May 23, 2024 | 19.793 | 19.793 | 19.793 | 19.793 | -0.26% |
May 22, 2024 | 19.844 | 19.844 | 19.844 | 19.844 | -0.08% |
May 21, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.04% |
May 17, 2024 | 19.851 | 19.851 | 19.851 | 19.851 | 0.06% |
May 16, 2024 | 19.839 | 19.839 | 19.839 | 19.839 | 0.65% |
May 15, 2024 | 19.711 | 19.711 | 19.711 | 19.711 | 0.75% |
May 14, 2024 | 19.564 | 19.564 | 19.564 | 19.564 | 0.14% |
May 31, 2024 | 19.537 | 19.537 | 19.537 | 19.537 | -0.02% |
May 30, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.33% |
May 29, 2024 | 19.605 | 19.605 | 19.605 | 19.605 | -0.79% |
May 28, 2024 | 19.761 | 19.761 | 19.761 | 19.761 | 0.27% |
May 24, 2024 | 19.707 | 19.707 | 19.707 | 19.707 | -0.44% |
May 23, 2024 | 19.793 | 19.793 | 19.793 | 19.793 | -0.26% |
May 22, 2024 | 19.844 | 19.844 | 19.844 | 19.844 | -0.08% |
May 21, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.04% |
May 17, 2024 | 19.851 | 19.851 | 19.851 | 19.851 | 0.06% |
May 16, 2024 | 19.839 | 19.839 | 19.839 | 19.839 | 0.65% |
May 15, 2024 | 19.711 | 19.711 | 19.711 | 19.711 | 0.75% |
May 14, 2024 | 19.564 | 19.564 | 19.564 | 19.564 | 0.17% |
May 13, 2024 | 19.532 | 19.532 | 19.532 | 19.532 | 0.20% |
May 10, 2024 | 19.493 | 19.493 | 19.493 | 19.493 | 0.71% |
May 08, 2024 | 19.355 | 19.355 | 19.355 | 19.355 | -0.08% |
May 07, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | 1.46% |
May 03, 2024 | 19.091 | 19.091 | 19.091 | 19.091 | 1.01% |
May 02, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | -0.89% |
Highest: 19.860 | Lowest: 18.900 | Difference: 0.960 | Average: 19.632 | Change %: 2.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review