Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.956 | 8.956 | 8.956 | 8.956 | -0.04% |
May 30, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | -0.18% |
May 29, 2024 | 8.976 | 8.976 | 8.976 | 8.976 | 0.49% |
May 28, 2024 | 8.932 | 8.932 | 8.932 | 8.932 | -0.18% |
May 27, 2024 | 8.948 | 8.948 | 8.948 | 8.948 | 0.09% |
May 24, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | -0.20% |
May 23, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | -0.08% |
May 22, 2024 | 8.965 | 8.965 | 8.965 | 8.965 | 0.10% |
May 21, 2024 | 8.956 | 8.956 | 8.956 | 8.956 | 0.12% |
May 20, 2024 | 8.945 | 8.945 | 8.945 | 8.945 | 0.10% |
May 17, 2024 | 8.936 | 8.936 | 8.936 | 8.936 | 0.00% |
May 16, 2024 | 8.936 | 8.936 | 8.936 | 8.936 | -0.09% |
May 15, 2024 | 8.944 | 8.944 | 8.944 | 8.944 | -0.20% |
May 14, 2024 | 8.962 | 8.962 | 8.962 | 8.962 | -0.20% |
May 13, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | -0.18% |
May 10, 2024 | 8.996 | 8.996 | 8.996 | 8.996 | -0.01% |
May 09, 2024 | 8.997 | 8.997 | 8.997 | 8.997 | -0.16% |
May 08, 2024 | 9.011 | 9.011 | 9.011 | 9.011 | 0.09% |
May 07, 2024 | 9.003 | 9.003 | 9.003 | 9.003 | 0.19% |
May 06, 2024 | 8.986 | 8.986 | 8.986 | 8.986 | 0.00% |
May 03, 2024 | 8.986 | 8.986 | 8.986 | 8.986 | -0.37% |
Highest: 9.011 | Lowest: 8.932 | Difference: 0.079 | Average: 8.965 | Change %: -0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review