Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 74.020 | 74.020 | 74.020 | 74.020 | -0.19% |
May 16, 2024 | 74.160 | 74.160 | 74.160 | 74.160 | 0.64% |
May 15, 2024 | 73.690 | 73.690 | 73.690 | 73.690 | 0.66% |
May 14, 2024 | 73.210 | 73.210 | 73.210 | 73.210 | -0.03% |
May 13, 2024 | 73.230 | 73.230 | 73.230 | 73.230 | -0.12% |
May 10, 2024 | 73.320 | 73.320 | 73.320 | 73.320 | 0.81% |
May 08, 2024 | 72.730 | 72.730 | 72.730 | 72.730 | -0.27% |
May 07, 2024 | 72.930 | 72.930 | 72.930 | 72.930 | 0.40% |
May 06, 2024 | 72.640 | 72.640 | 72.640 | 72.640 | 0.41% |
May 03, 2024 | 72.340 | 72.340 | 72.340 | 72.340 | 1.34% |
May 02, 2024 | 71.380 | 71.380 | 71.380 | 71.380 | -0.52% |
Apr 30, 2024 | 71.750 | 71.750 | 71.750 | 71.750 | -3.07% |
May 17, 2024 | 74.020 | 74.020 | 74.020 | 74.020 | -0.19% |
May 16, 2024 | 74.160 | 74.160 | 74.160 | 74.160 | 0.64% |
May 15, 2024 | 73.690 | 73.690 | 73.690 | 73.690 | 0.66% |
May 14, 2024 | 73.210 | 73.210 | 73.210 | 73.210 | -0.03% |
May 13, 2024 | 73.230 | 73.230 | 73.230 | 73.230 | -0.12% |
May 10, 2024 | 73.320 | 73.320 | 73.320 | 73.320 | 0.81% |
May 08, 2024 | 72.730 | 72.730 | 72.730 | 72.730 | -0.27% |
May 07, 2024 | 72.930 | 72.930 | 72.930 | 72.930 | 0.40% |
May 06, 2024 | 72.640 | 72.640 | 72.640 | 72.640 | 0.41% |
May 03, 2024 | 72.340 | 72.340 | 72.340 | 72.340 | 1.34% |
May 02, 2024 | 71.380 | 71.380 | 71.380 | 71.380 | -0.52% |
Apr 30, 2024 | 71.750 | 71.750 | 71.750 | 71.750 | -0.11% |
Apr 29, 2024 | 71.830 | 71.830 | 71.830 | 71.830 | 0.14% |
Apr 26, 2024 | 71.730 | 71.730 | 71.730 | 71.730 | 1.33% |
Apr 25, 2024 | 70.790 | 70.790 | 70.790 | 70.790 | -1.06% |
Apr 24, 2024 | 71.550 | 71.550 | 71.550 | 71.550 | 0.31% |
Apr 23, 2024 | 71.330 | 71.330 | 71.330 | 71.330 | 0.79% |
Apr 22, 2024 | 70.770 | 70.770 | 70.770 | 70.770 | -0.10% |
Highest: 74.160 | Lowest: 70.770 | Difference: 3.390 | Average: 72.627 | Change %: 4.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review