Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | -0.08% |
May 16, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | 0.04% |
May 15, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | 0.25% |
May 14, 2024 | 113.200 | 113.200 | 113.200 | 113.200 | 0.03% |
May 13, 2024 | 113.170 | 113.170 | 113.170 | 113.170 | 0.06% |
May 10, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | 0.04% |
May 08, 2024 | 113.050 | 113.050 | 113.050 | 113.050 | -0.12% |
May 07, 2024 | 113.190 | 113.190 | 113.190 | 113.190 | 0.11% |
May 03, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | 0.46% |
May 02, 2024 | 112.550 | 112.550 | 112.550 | 112.550 | 0.21% |
Apr 30, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | -0.07% |
Apr 29, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | 0.04% |
Apr 26, 2024 | 112.340 | 112.340 | 112.340 | 112.340 | -0.97% |
May 17, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | -0.08% |
May 16, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | 0.04% |
May 15, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | 0.25% |
May 14, 2024 | 113.200 | 113.200 | 113.200 | 113.200 | 0.03% |
May 13, 2024 | 113.170 | 113.170 | 113.170 | 113.170 | 0.06% |
May 10, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | 0.04% |
May 08, 2024 | 113.050 | 113.050 | 113.050 | 113.050 | -0.12% |
May 07, 2024 | 113.190 | 113.190 | 113.190 | 113.190 | 0.11% |
May 03, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | 0.46% |
May 02, 2024 | 112.550 | 112.550 | 112.550 | 112.550 | 0.21% |
Apr 30, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | -0.07% |
Apr 29, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | 0.04% |
Apr 26, 2024 | 112.340 | 112.340 | 112.340 | 112.340 | 0.20% |
Apr 25, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | -0.25% |
Apr 24, 2024 | 112.400 | 112.400 | 112.400 | 112.400 | -0.11% |
Apr 23, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | 0.15% |
Apr 22, 2024 | 112.350 | 112.350 | 112.350 | 112.350 | 0.05% |
Highest: 113.530 | Lowest: 112.120 | Difference: 1.410 | Average: 112.901 | Change %: 1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review