Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 4,266.530 | 4,266.530 | 4,266.530 | 4,266.530 | -0.08% |
May 09, 2024 | 4,270.090 | 4,270.090 | 4,270.090 | 4,270.090 | 0.16% |
May 08, 2024 | 4,263.100 | 4,263.100 | 4,263.100 | 4,263.100 | -0.03% |
May 07, 2024 | 4,264.180 | 4,264.180 | 4,264.180 | 4,264.180 | 0.31% |
May 06, 2024 | 4,251.180 | 4,251.180 | 4,251.180 | 4,251.180 | 0.15% |
May 03, 2024 | 4,244.800 | 4,244.800 | 4,244.800 | 4,244.800 | 0.75% |
May 02, 2024 | 4,213.020 | 4,213.020 | 4,213.020 | 4,213.020 | 0.34% |
May 01, 2024 | 4,198.620 | 4,198.620 | 4,198.620 | 4,198.620 | -0.07% |
Apr 30, 2024 | 4,201.670 | 4,201.670 | 4,201.670 | 4,201.670 | -0.45% |
Apr 29, 2024 | 4,220.660 | 4,220.660 | 4,220.660 | 4,220.660 | 0.46% |
Apr 26, 2024 | 4,201.210 | 4,201.210 | 4,201.210 | 4,201.210 | 0.28% |
Apr 25, 2024 | 4,189.560 | 4,189.560 | 4,189.560 | 4,189.560 | -0.37% |
Apr 24, 2024 | 4,204.940 | 4,204.940 | 4,204.940 | 4,204.940 | -0.36% |
Apr 23, 2024 | 4,220.070 | 4,220.070 | 4,220.070 | 4,220.070 | 0.26% |
Apr 22, 2024 | 4,209.150 | 4,209.150 | 4,209.150 | 4,209.150 | 0.19% |
Apr 19, 2024 | 4,201.340 | 4,201.340 | 4,201.340 | 4,201.340 | 0.02% |
Apr 18, 2024 | 4,200.670 | 4,200.670 | 4,200.670 | 4,200.670 | 0.05% |
Apr 17, 2024 | 4,198.710 | 4,198.710 | 4,198.710 | 4,198.710 | 0.53% |
Apr 16, 2024 | 4,176.680 | 4,176.680 | 4,176.680 | 4,176.680 | -0.61% |
Apr 15, 2024 | 4,202.230 | 4,202.230 | 4,202.230 | 4,202.230 | -0.82% |
Apr 12, 2024 | 4,237.000 | 4,237.000 | 4,237.000 | 4,237.000 | -0.13% |
Apr 11, 2024 | 4,242.600 | 4,242.600 | 4,242.600 | 4,242.600 | -0.64% |
Highest: 4,270.090 | Lowest: 4,176.680 | Difference: 93.410 | Average: 4,221.728 | Change %: -0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review