Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.033 | 17.033 | 17.033 | 17.033 | -0.57% |
May 14, 2024 | 17.131 | 17.131 | 17.131 | 17.131 | 0.30% |
May 13, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 0.59% |
May 10, 2024 | 16.979 | 16.979 | 16.979 | 16.979 | 2.97% |
May 08, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.36% |
May 07, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | -0.45% |
May 06, 2024 | 16.624 | 16.624 | 16.624 | 16.624 | 0.34% |
May 03, 2024 | 16.567 | 16.567 | 16.567 | 16.567 | 0.88% |
May 02, 2024 | 16.423 | 16.423 | 16.423 | 16.423 | 1.84% |
Apr 30, 2024 | 16.127 | 16.127 | 16.127 | 16.127 | -0.02% |
Apr 29, 2024 | 16.131 | 16.131 | 16.131 | 16.131 | -0.52% |
Apr 26, 2024 | 16.215 | 16.215 | 16.215 | 16.215 | 1.60% |
Apr 25, 2024 | 15.959 | 15.959 | 15.959 | 15.959 | -0.06% |
Apr 24, 2024 | 15.968 | 15.968 | 15.968 | 15.968 | 1.15% |
Apr 23, 2024 | 15.787 | 15.787 | 15.787 | 15.787 | 0.40% |
Apr 22, 2024 | 15.724 | 15.724 | 15.724 | 15.724 | 0.13% |
Apr 19, 2024 | 15.704 | 15.704 | 15.704 | 15.704 | -0.04% |
Apr 18, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.30% |
Apr 17, 2024 | 15.758 | 15.758 | 15.758 | 15.758 | 0.20% |
Highest: 17.131 | Lowest: 15.704 | Difference: 1.427 | Average: 16.314 | Change %: 8.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review