Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 250.880 | 250.880 | 250.880 | 250.880 | 0.36% |
May 21, 2024 | 249.990 | 249.990 | 249.990 | 249.990 | -0.22% |
May 17, 2024 | 250.530 | 250.530 | 250.530 | 250.530 | -0.29% |
May 16, 2024 | 251.260 | 251.260 | 251.260 | 251.260 | 0.38% |
May 15, 2024 | 250.310 | 250.310 | 250.310 | 250.310 | 0.95% |
May 14, 2024 | 247.950 | 247.950 | 247.950 | 247.950 | 0.10% |
May 13, 2024 | 247.690 | 247.690 | 247.690 | 247.690 | -0.11% |
May 10, 2024 | 247.970 | 247.970 | 247.970 | 247.970 | 1.02% |
May 08, 2024 | 245.460 | 245.460 | 245.460 | 245.460 | -0.05% |
May 07, 2024 | 245.580 | 245.580 | 245.580 | 245.580 | 0.49% |
May 06, 2024 | 244.380 | 244.380 | 244.380 | 244.380 | -0.07% |
May 03, 2024 | 244.540 | 244.540 | 244.540 | 244.540 | 2.56% |
May 02, 2024 | 238.440 | 238.440 | 238.440 | 238.440 | -1.07% |
Apr 30, 2024 | 241.010 | 241.010 | 241.010 | 241.010 | 0.04% |
Apr 29, 2024 | 240.910 | 240.910 | 240.910 | 240.910 | 0.26% |
Apr 26, 2024 | 240.290 | 240.290 | 240.290 | 240.290 | 1.99% |
Apr 25, 2024 | 235.590 | 235.590 | 235.590 | 235.590 | -1.80% |
Apr 24, 2024 | 239.900 | 239.900 | 239.900 | 239.900 | 0.91% |
Apr 23, 2024 | 237.740 | 237.740 | 237.740 | 237.740 | 1.49% |
Highest: 251.260 | Lowest: 235.590 | Difference: 15.670 | Average: 244.759 | Change %: 7.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review