Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | 0.57% |
May 24, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | -0.41% |
May 23, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -0.72% |
May 22, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -1.62% |
May 21, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 0.10% |
May 20, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 1.08% |
May 17, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.98% |
May 16, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.68% |
May 15, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | -0.88% |
May 14, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -0.21% |
May 13, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.41% |
May 10, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | 1.35% |
May 09, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | 0.68% |
May 08, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | -0.47% |
May 07, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.31% |
May 06, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | 1.27% |
May 03, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | 0.16% |
May 02, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | -0.84% |
May 01, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | -1.65% |
Apr 30, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -0.77% |
Apr 29, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | 0.52% |
Highest: 19.760 | Lowest: 18.870 | Difference: 0.890 | Average: 19.310 | Change %: -0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review