Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | -0.24% |
May 09, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | 0.00% |
May 08, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | -1.19% |
May 07, 2024 | 4.190 | 4.190 | 4.190 | 4.190 | 0.24% |
May 06, 2024 | 4.180 | 4.180 | 4.180 | 4.180 | 0.24% |
May 03, 2024 | 4.170 | 4.170 | 4.170 | 4.170 | 0.72% |
May 02, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | 0.49% |
May 01, 2024 | 4.120 | 4.120 | 4.120 | 4.120 | -0.24% |
Apr 30, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | -0.48% |
Apr 29, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | 0.48% |
Apr 26, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | 0.49% |
Apr 25, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | 0.00% |
Apr 24, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | -0.48% |
Apr 23, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | 0.49% |
Apr 22, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | 0.24% |
Apr 19, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 0.24% |
Apr 18, 2024 | 4.090 | 4.090 | 4.090 | 4.090 | 0.00% |
Apr 17, 2024 | 4.090 | 4.090 | 4.090 | 4.090 | 0.99% |
Apr 16, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | -0.74% |
Apr 15, 2024 | 4.080 | 4.080 | 4.080 | 4.080 | -0.97% |
Highest: 4.190 | Lowest: 4.050 | Difference: 0.140 | Average: 4.125 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review