Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 632.000 | 632.000 | 632.000 | 632.000 | 0.10% |
May 29, 2024 | 631.350 | 631.350 | 631.350 | 631.350 | -0.41% |
May 28, 2024 | 633.960 | 633.960 | 633.960 | 633.960 | -1.06% |
May 24, 2024 | 640.720 | 640.720 | 640.720 | 640.720 | 0.13% |
May 23, 2024 | 639.870 | 639.870 | 639.870 | 639.870 | -1.11% |
May 22, 2024 | 647.050 | 647.050 | 647.050 | 647.050 | 0.19% |
May 21, 2024 | 645.830 | 645.830 | 645.830 | 645.830 | -0.04% |
May 20, 2024 | 646.090 | 646.090 | 646.090 | 646.090 | -0.14% |
May 17, 2024 | 647.000 | 647.000 | 647.000 | 647.000 | 0.18% |
May 16, 2024 | 645.850 | 645.850 | 645.850 | 645.850 | -0.33% |
May 15, 2024 | 648.020 | 648.020 | 648.020 | 648.020 | 0.33% |
May 14, 2024 | 645.870 | 645.870 | 645.870 | 645.870 | 0.21% |
May 13, 2024 | 644.500 | 644.500 | 644.500 | 644.500 | -0.62% |
May 10, 2024 | 648.530 | 648.530 | 648.530 | 648.530 | 0.30% |
May 09, 2024 | 646.580 | 646.580 | 646.580 | 646.580 | 0.34% |
May 08, 2024 | 644.400 | 644.400 | 644.400 | 644.400 | 0.23% |
May 07, 2024 | 642.950 | 642.950 | 642.950 | 642.950 | 0.47% |
May 06, 2024 | 639.950 | 639.950 | 639.950 | 639.950 | 0.70% |
May 03, 2024 | 635.500 | 635.500 | 635.500 | 635.500 | -0.02% |
Highest: 648.530 | Lowest: 631.350 | Difference: 17.180 | Average: 642.422 | Change %: -0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review