Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 466.120 | 466.120 | 466.120 | 466.120 | 0.92% |
May 30, 2024 | 461.880 | 461.880 | 461.880 | 461.880 | 0.31% |
May 29, 2024 | 460.460 | 460.460 | 460.460 | 460.460 | -1.09% |
May 28, 2024 | 465.540 | 465.540 | 465.540 | 465.540 | -0.76% |
May 24, 2024 | 469.090 | 469.090 | 469.090 | 469.090 | -0.74% |
May 23, 2024 | 472.610 | 472.610 | 472.610 | 472.610 | -0.48% |
May 22, 2024 | 474.870 | 474.870 | 474.870 | 474.870 | 0.01% |
May 21, 2024 | 474.830 | 474.830 | 474.830 | 474.830 | 0.31% |
May 20, 2024 | 473.350 | 473.350 | 473.350 | 473.350 | 0.15% |
May 17, 2024 | 472.640 | 472.640 | 472.640 | 472.640 | -0.35% |
May 16, 2024 | 474.320 | 474.320 | 474.320 | 474.320 | -0.01% |
May 15, 2024 | 474.360 | 474.360 | 474.360 | 474.360 | 0.84% |
May 14, 2024 | 470.390 | 470.390 | 470.390 | 470.390 | -0.04% |
May 13, 2024 | 470.570 | 470.570 | 470.570 | 470.570 | -0.01% |
May 10, 2024 | 470.610 | 470.610 | 470.610 | 470.610 | 0.94% |
May 09, 2024 | 466.210 | 466.210 | 466.210 | 466.210 | -0.39% |
May 08, 2024 | 468.030 | 468.030 | 468.030 | 468.030 | 0.14% |
May 07, 2024 | 467.390 | 467.390 | 467.390 | 467.390 | 0.65% |
May 06, 2024 | 464.370 | 464.370 | 464.370 | 464.370 | -0.12% |
May 03, 2024 | 464.910 | 464.910 | 464.910 | 464.910 | 0.76% |
May 02, 2024 | 461.400 | 461.400 | 461.400 | 461.400 | 0.25% |
May 01, 2024 | 460.260 | 460.260 | 460.260 | 460.260 | -0.62% |
Highest: 474.870 | Lowest: 460.260 | Difference: 14.610 | Average: 468.373 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review