Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 27.700 | 27.700 | 27.700 | 27.700 | 0.22% |
May 21, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | -0.18% |
May 20, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | 0.00% |
May 17, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | -0.11% |
May 16, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | 0.18% |
May 15, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | 0.04% |
May 14, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | 0.18% |
May 13, 2024 | 27.610 | 27.610 | 27.610 | 27.610 | 0.11% |
May 10, 2024 | 27.580 | 27.580 | 27.580 | 27.580 | 0.15% |
May 09, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | 0.07% |
May 08, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | -0.15% |
May 07, 2024 | 27.560 | 27.560 | 27.560 | 27.560 | 0.44% |
May 06, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | 0.00% |
May 03, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | 0.88% |
May 02, 2024 | 27.200 | 27.200 | 27.200 | 27.200 | -0.66% |
Apr 30, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | -0.11% |
Apr 29, 2024 | 27.410 | 27.410 | 27.410 | 27.410 | 0.04% |
Apr 26, 2024 | 27.400 | 27.400 | 27.400 | 27.400 | 0.48% |
Apr 25, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | -0.55% |
Apr 24, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | 0.51% |
Apr 23, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | 0.44% |
Highest: 27.720 | Lowest: 27.200 | Difference: 0.520 | Average: 27.515 | Change %: 1.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review