Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 147.964 | 147.964 | 147.964 | 147.964 | -0.03% |
May 16, 2024 | 148.007 | 148.007 | 148.007 | 148.007 | 0.31% |
May 15, 2024 | 147.544 | 147.544 | 147.544 | 147.544 | 0.09% |
May 14, 2024 | 147.417 | 147.417 | 147.417 | 147.417 | -0.04% |
May 13, 2024 | 147.470 | 147.470 | 147.470 | 147.470 | -0.04% |
May 10, 2024 | 147.527 | 147.527 | 147.527 | 147.527 | -0.04% |
May 08, 2024 | 147.580 | 147.580 | 147.580 | 147.580 | -0.08% |
May 07, 2024 | 147.695 | 147.695 | 147.695 | 147.695 | 0.08% |
May 06, 2024 | 147.581 | 147.581 | 147.581 | 147.581 | 0.54% |
May 03, 2024 | 146.792 | 146.792 | 146.792 | 146.792 | 0.29% |
May 02, 2024 | 146.361 | 146.361 | 146.361 | 146.361 | -0.03% |
Apr 30, 2024 | 146.403 | 146.403 | 146.403 | 146.403 | -1.05% |
May 17, 2024 | 147.964 | 147.964 | 147.964 | 147.964 | -0.03% |
May 16, 2024 | 148.007 | 148.007 | 148.007 | 148.007 | 0.31% |
May 15, 2024 | 147.544 | 147.544 | 147.544 | 147.544 | 0.09% |
May 14, 2024 | 147.417 | 147.417 | 147.417 | 147.417 | -0.04% |
May 13, 2024 | 147.470 | 147.470 | 147.470 | 147.470 | -0.04% |
May 10, 2024 | 147.527 | 147.527 | 147.527 | 147.527 | -0.04% |
May 08, 2024 | 147.580 | 147.580 | 147.580 | 147.580 | -0.08% |
May 07, 2024 | 147.695 | 147.695 | 147.695 | 147.695 | 0.08% |
May 06, 2024 | 147.581 | 147.581 | 147.581 | 147.581 | 0.54% |
May 03, 2024 | 146.792 | 146.792 | 146.792 | 146.792 | 0.29% |
May 02, 2024 | 146.361 | 146.361 | 146.361 | 146.361 | -0.03% |
Apr 30, 2024 | 146.403 | 146.403 | 146.403 | 146.403 | 0.10% |
Apr 29, 2024 | 146.263 | 146.263 | 146.263 | 146.263 | 0.32% |
Apr 26, 2024 | 145.804 | 145.804 | 145.804 | 145.804 | -0.17% |
Apr 25, 2024 | 146.054 | 146.054 | 146.054 | 146.054 | -0.14% |
Apr 24, 2024 | 146.256 | 146.256 | 146.256 | 146.256 | 0.34% |
Apr 23, 2024 | 145.761 | 145.761 | 145.761 | 145.761 | 0.29% |
Apr 22, 2024 | 145.335 | 145.335 | 145.335 | 145.335 | 0.17% |
Highest: 148.007 | Lowest: 145.335 | Difference: 2.672 | Average: 147.072 | Change %: 1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review