Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | 0.00% |
May 15, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | 1.09% |
May 14, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | 0.22% |
May 13, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | 0.00% |
May 10, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | -0.22% |
May 09, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | 0.00% |
May 08, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | -1.08% |
May 07, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | 0.00% |
May 06, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | 0.22% |
May 03, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | 0.87% |
May 02, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | 1.33% |
May 01, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | 0.22% |
Apr 30, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | -1.10% |
Apr 29, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | 0.88% |
Apr 26, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | 0.00% |
Apr 25, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | 0.00% |
Apr 24, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | -0.66% |
Apr 23, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 0.44% |
Apr 22, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | 0.22% |
Apr 19, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | 0.22% |
Apr 18, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | -0.22% |
Apr 17, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | 0.89% |
Highest: 4.630 | Lowest: 4.510 | Difference: 0.120 | Average: 4.563 | Change %: 3.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review