Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 1.06% |
May 30, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 0.35% |
May 29, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -2.08% |
May 28, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 1.11% |
May 24, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 0.65% |
May 23, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -1.34% |
May 22, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | -1.88% |
May 21, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.17% |
May 17, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | 1.45% |
May 16, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -0.46% |
May 15, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | 0.70% |
May 14, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 0.17% |
May 13, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.17% |
May 31, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 1.06% |
May 30, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 0.35% |
May 29, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -2.08% |
May 28, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 1.11% |
May 24, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 0.65% |
May 23, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -1.34% |
May 22, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | -1.88% |
May 21, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.17% |
May 17, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | 1.45% |
May 16, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -0.46% |
May 15, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | 0.70% |
May 14, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 0.17% |
May 13, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | -0.23% |
May 10, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 2.07% |
May 08, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.53% |
May 07, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.83% |
May 03, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.54% |
Highest: 17.530 | Lowest: 16.820 | Difference: 0.710 | Average: 17.166 | Change %: 2.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review