Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 96.430 | 96.430 | 96.430 | 96.430 | 0.41% |
May 15, 2024 | 96.040 | 96.040 | 96.040 | 96.040 | 0.65% |
May 14, 2024 | 95.420 | 95.420 | 95.420 | 95.420 | 0.21% |
May 13, 2024 | 95.220 | 95.220 | 95.220 | 95.220 | 0.24% |
May 10, 2024 | 94.990 | 94.990 | 94.990 | 94.990 | 0.08% |
May 08, 2024 | 94.910 | 94.910 | 94.910 | 94.910 | -0.42% |
May 07, 2024 | 95.310 | 95.310 | 95.310 | 95.310 | 0.62% |
May 03, 2024 | 94.720 | 94.720 | 94.720 | 94.720 | 0.78% |
May 02, 2024 | 93.990 | 93.990 | 93.990 | 93.990 | 0.75% |
Apr 30, 2024 | 93.290 | 93.290 | 93.290 | 93.290 | -0.50% |
Apr 29, 2024 | 93.760 | 93.760 | 93.760 | 93.760 | 0.53% |
Apr 26, 2024 | 93.270 | 93.270 | 93.270 | 93.270 | 0.36% |
Apr 25, 2024 | 92.940 | 92.940 | 92.940 | 92.940 | -3.62% |
May 16, 2024 | 96.430 | 96.430 | 96.430 | 96.430 | 0.41% |
May 15, 2024 | 96.040 | 96.040 | 96.040 | 96.040 | 0.65% |
May 14, 2024 | 95.420 | 95.420 | 95.420 | 95.420 | 0.21% |
May 13, 2024 | 95.220 | 95.220 | 95.220 | 95.220 | 0.24% |
May 10, 2024 | 94.990 | 94.990 | 94.990 | 94.990 | 0.08% |
May 08, 2024 | 94.910 | 94.910 | 94.910 | 94.910 | -0.42% |
May 07, 2024 | 95.310 | 95.310 | 95.310 | 95.310 | 0.62% |
May 03, 2024 | 94.720 | 94.720 | 94.720 | 94.720 | 0.78% |
May 02, 2024 | 93.990 | 93.990 | 93.990 | 93.990 | 0.75% |
Apr 30, 2024 | 93.290 | 93.290 | 93.290 | 93.290 | -0.50% |
Apr 29, 2024 | 93.760 | 93.760 | 93.760 | 93.760 | 0.53% |
Apr 26, 2024 | 93.270 | 93.270 | 93.270 | 93.270 | 0.36% |
Apr 25, 2024 | 92.940 | 92.940 | 92.940 | 92.940 | -0.20% |
Apr 24, 2024 | 93.130 | 93.130 | 93.130 | 93.130 | -0.41% |
Apr 23, 2024 | 93.510 | 93.510 | 93.510 | 93.510 | 0.42% |
Apr 22, 2024 | 93.120 | 93.120 | 93.120 | 93.120 | 0.15% |
Apr 19, 2024 | 92.980 | 92.980 | 92.980 | 92.980 | 0.08% |
Highest: 96.430 | Lowest: 92.940 | Difference: 3.490 | Average: 94.444 | Change %: 3.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review