Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | 0.08% |
May 30, 2024 | 36.580 | 36.580 | 36.580 | 36.580 | 0.38% |
May 29, 2024 | 36.440 | 36.440 | 36.440 | 36.440 | -0.92% |
May 28, 2024 | 36.780 | 36.780 | 36.780 | 36.780 | -0.51% |
May 27, 2024 | 36.970 | 36.970 | 36.970 | 36.970 | 0.43% |
May 24, 2024 | 36.810 | 36.810 | 36.810 | 36.810 | -0.54% |
May 23, 2024 | 37.010 | 37.010 | 37.010 | 37.010 | 0.90% |
May 22, 2024 | 36.680 | 36.680 | 36.680 | 36.680 | 0.08% |
May 21, 2024 | 36.650 | 36.650 | 36.650 | 36.650 | -0.14% |
May 17, 2024 | 36.700 | 36.700 | 36.700 | 36.700 | -0.41% |
May 16, 2024 | 36.850 | 36.850 | 36.850 | 36.850 | 0.11% |
May 15, 2024 | 36.810 | 36.810 | 36.810 | 36.810 | 0.82% |
May 14, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | 0.03% |
May 13, 2024 | 36.500 | 36.500 | 36.500 | 36.500 | -0.08% |
May 10, 2024 | 36.530 | 36.530 | 36.530 | 36.530 | 0.88% |
May 08, 2024 | 36.210 | 36.210 | 36.210 | 36.210 | 0.61% |
May 07, 2024 | 35.990 | 35.990 | 35.990 | 35.990 | 1.07% |
May 06, 2024 | 35.610 | 35.610 | 35.610 | 35.610 | 0.23% |
May 03, 2024 | 35.530 | 35.530 | 35.530 | 35.530 | 0.88% |
May 02, 2024 | 35.220 | 35.220 | 35.220 | 35.220 | -1.12% |
Highest: 37.010 | Lowest: 35.220 | Difference: 1.790 | Average: 36.450 | Change %: 2.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review